| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.17 | 43.17 | 43.17 | 43.20 | 258 |
| 24th Sep 2026 (Thu) | 42.98 | 42.98 | 42.98 | 43.08 | 111 |
| 23rd Sep 2026 (Wed) | 43.02 | 43.07 | 43.02 | 43.08 | 1,186 |
| 22nd Sep 2026 (Tue) | 43.24 | 43.24 | 43.22 | 43.25 | 3,227 |
| 21st Sep 2026 (Mon) | 43.06 | 43.20 | 43.06 | 43.21 | 6,466 |
| 18th Sep 2026 (Fri) | 42.86 | 42.90 | 42.85 | 42.92 | 4,787 |
| 17th Sep 2026 (Thu) | 42.85 | 42.90 | 42.81 | 42.91 | 1,791 |
| 16th Sep 2026 (Wed) | 42.84 | 42.84 | 42.58 | 42.65 | 1,010 |
| 15th Sep 2026 (Tue) | 42.80 | 42.80 | 42.73 | 42.73 | 1,356 |
| 14th Sep 2026 (Mon) | 42.89 | 42.89 | 42.86 | 42.83 | 568 |
| 11th Sep 2026 (Fri) | 42.88 | 42.88 | 42.88 | 42.93 | 282 |
| 10th Sep 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.75 | 105 |
| 9th Sep 2026 (Wed) | 42.93 | 42.93 | 42.86 | 42.89 | 801 |
| 8th Sep 2026 (Tue) | 42.98 | 43.02 | 42.97 | 42.98 | 2,276 |
| 7th Sep 2026 (Mon) | 43.15 | 43.15 | 43.07 | 43.0705 | 423 |
| 4th Sep 2026 (Fri) | 43.15 | 43.15 | 43.07 | 43.0705 | 423 |
| 3rd Sep 2026 (Thu) | 43.049 | 43.179 | 43.049 | 43.16 | 2,438 |
| 2nd Sep 2026 (Wed) | 42.89 | 42.95 | 42.85 | 42.91 | 1,220 |
| 1st Sep 2026 (Tue) | 42.86 | 42.87 | 42.82 | 42.84 | 964 |
| 31st Aug 2026 (Mon) | 42.93 | 42.949 | 42.91 | 42.98 | 4,252 |
| 28th Aug 2026 (Fri) | 43.04 | 43.04 | 42.90 | 43.01 | 734 |
| 27th Aug 2026 (Thu) | 43.08 | 43.08 | 43.04 | 43.04 | 1,098 |
| 26th Aug 2026 (Wed) | 42.90 | 42.95 | 42.90 | 42.92 | 2,324 |
| 25th Aug 2026 (Tue) | 42.90 | 42.92 | 42.89 | 42.94 | 1,178 |
| 24th Aug 2026 (Mon) | 42.86 | 42.86 | 42.85 | 42.86 | 411 |
| 21st Aug 2026 (Fri) | 42.90 | 42.93 | 42.90 | 42.91 | 2,271 |
| 20th Aug 2026 (Thu) | 42.92 | 42.93 | 42.87 | 42.84 | 2,003 |
| 19th Aug 2026 (Wed) | 42.96 | 43.03 | 42.95 | 43.00 | 865 |
| 18th Aug 2026 (Tue) | 42.93 | 42.96 | 42.92 | 42.95 | 4,250 |
| 17th Aug 2026 (Mon) | 43.10 | 43.10 | 43.03 | 43.055 | 12,881 |
| 14th Aug 2026 (Fri) | 43.23 | 43.23 | 43.07 | 43.12 | 2,079 |
| 13th Aug 2026 (Thu) | 43.24 | 43.24 | 43.02 | 43.14 | 3,240 |
| 12th Aug 2026 (Wed) | 43.21 | 43.21 | 43.00 | 43.03 | 15,000 |
| 11th Aug 2026 (Tue) | 43.18 | 43.18 | 42.97 | 42.97 | 2,110 |
| 10th Aug 2026 (Mon) | 43.04 | 43.07 | 43.01 | 43.005 | 1,896 |
| 7th Aug 2026 (Fri) | 43.03 | 43.03 | 42.92 | 43.0087 | 4,520 |
| 6th Aug 2026 (Thu) | 42.97 | 42.97 | 42.87 | 42.91 | 4,768 |
| 5th Aug 2026 (Wed) | 43.14 | 43.14 | 42.94 | 42.94 | 3,687 |
| 4th Aug 2026 (Tue) | 42.75 | 42.98 | 42.75 | 42.94 | 3,450 |
| 3rd Aug 2026 (Mon) | 42.48 | 42.66 | 42.45 | 42.658 | 13,612 |
| 31st Jul 2026 (Fri) | 42.40 | 42.40 | 42.36 | 42.45 | 31,001 |
| 30th Jul 2026 (Thu) | 42.34 | 42.379 | 42.34 | 42.36 | 2,954 |
| 29th Jul 2026 (Wed) | 42.34 | 42.35 | 42.31 | 42.315 | 357 |
| 28th Jul 2026 (Tue) | 42.28 | 42.33 | 42.28 | 42.31 | 983 |