| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.21 | 42.21 | 42.21 | 42.21 | 245 |
| 9th Jul 2026 (Thu) | 42.15 | 42.17 | 42.15 | 42.18 | 810 |
| 8th Jul 2026 (Wed) | 42.10 | 42.10 | 42.10 | 42.15 | 7 |
| 7th Jul 2026 (Tue) | 42.15 | 42.1698 | 42.15 | 42.1698 | 3 |
| 6th Jul 2026 (Mon) | 42.15 | 42.175 | 42.15 | 42.175 | 226 |
| 3rd Jul 2026 (Fri) | 42.15 | 42.15 | 42.096 | 42.096 | 0 |
| 2nd Jul 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.096 | 423 |
| 1st Jul 2026 (Wed) | 42.071 | 42.071 | 42.071 | 42.075 | 203 |
| 30th Jun 2026 (Tue) | 42.05 | 42.05 | 42.04 | 42.0848 | 627 |
| 29th Jun 2026 (Mon) | 41.91 | 41.94 | 41.91 | 41.9803 | 0 |
| 26th Jun 2026 (Fri) | 41.81 | 41.90 | 41.81 | 41.8991 | 447 |
| 25th Jun 2026 (Thu) | 41.87 | 41.91 | 41.83 | 41.8396 | 7,676 |
| 24th Jun 2026 (Wed) | 41.83 | 41.86 | 41.83 | 41.8352 | 400 |
| 23rd Jun 2026 (Tue) | 41.90 | 41.92 | 41.90 | 41.86 | 39 |
| 22nd Jun 2026 (Mon) | 41.91 | 41.9651 | 41.91 | 41.9651 | 0 |
| 19th Jun 2026 (Fri) | 41.91 | 41.97 | 41.91 | 41.97 | 154 |
| 18th Jun 2026 (Thu) | 41.91 | 41.97 | 41.91 | 41.97 | 154 |
| 17th Jun 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.831 | 503 |
| 16th Jun 2026 (Tue) | 41.94 | 41.9648 | 41.94 | 41.9648 | 0 |
| 15th Jun 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.9764 | 1 |
| 12th Jun 2026 (Fri) | 41.61 | 41.80 | 41.61 | 41.80 | 100 |
| 11th Jun 2026 (Thu) | 41.61 | 41.691 | 41.58 | 41.765 | 320 |
| 10th Jun 2026 (Wed) | 41.70 | 41.70 | 41.61 | 41.5694 | 4,040 |
| 9th Jun 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.6988 | 327 |
| 8th Jun 2026 (Mon) | 41.76 | 41.77 | 41.76 | 41.76 | 110 |
| 5th Jun 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.7197 | 4,332 |
| 4th Jun 2026 (Thu) | 41.88 | 41.88 | 41.88 | 41.895 | 645 |
| 3rd Jun 2026 (Wed) | 41.88 | 41.88 | 41.851 | 41.8535 | 300 |
| 2nd Jun 2026 (Tue) | 41.88 | 41.8951 | 41.88 | 41.8951 | 102 |
| 1st Jun 2026 (Mon) | 41.88 | 41.88 | 41.84 | 41.8666 | 1,188 |
| 29th May 2026 (Fri) | 41.89 | 41.89 | 41.84 | 41.86 | 2,781 |
| 28th May 2026 (Thu) | 41.801 | 41.801 | 41.80 | 41.835 | 501 |
| 27th May 2026 (Wed) | 41.79 | 41.79 | 41.79 | 41.785 | 187 |
| 26th May 2026 (Tue) | 41.741 | 41.741 | 41.741 | 41.765 | 412 |
| 25th May 2026 (Mon) | 41.63 | 41.693 | 41.63 | 41.693 | 24 |
| 22nd May 2026 (Fri) | 41.63 | 41.693 | 41.63 | 41.693 | 24 |
| 21st May 2026 (Thu) | 41.63 | 41.63 | 41.62 | 41.6678 | 70 |
| 20th May 2026 (Wed) | 41.53 | 41.6316 | 41.53 | 41.6316 | 81 |
| 19th May 2026 (Tue) | 41.53 | 41.535 | 41.53 | 41.535 | 590 |
| 18th May 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.565 | 261 |
| 15th May 2026 (Fri) | 41.54 | 41.54 | 41.53 | 41.56 | 1,119 |
| 14th May 2026 (Thu) | 41.56 | 41.60 | 41.56 | 41.6351 | 1,860 |
| 13th May 2026 (Wed) | 41.49 | 41.545 | 41.49 | 41.545 | 91 |
| 12th May 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.56 | 1,002 |
| 11th May 2026 (Mon) | 41.491 | 41.491 | 41.485 | 41.485 | 501 |