| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.53 | 41.6316 | 41.53 | 41.6316 | 81 |
| 19th May 2026 (Tue) | 41.53 | 41.535 | 41.53 | 41.535 | 590 |
| 18th May 2026 (Mon) | 41.53 | 41.53 | 41.53 | 41.565 | 261 |
| 15th May 2026 (Fri) | 41.54 | 41.54 | 41.53 | 41.56 | 1,119 |
| 14th May 2026 (Thu) | 41.56 | 41.60 | 41.56 | 41.6351 | 1,860 |
| 13th May 2026 (Wed) | 41.49 | 41.545 | 41.49 | 41.545 | 91 |
| 12th May 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.56 | 1,002 |
| 11th May 2026 (Mon) | 41.491 | 41.491 | 41.485 | 41.485 | 501 |
| 8th May 2026 (Fri) | 41.50 | 41.50 | 41.475 | 41.475 | 49 |
| 7th May 2026 (Thu) | 41.50 | 41.50 | 41.40 | 41.41 | 291 |
| 6th May 2026 (Wed) | 41.28 | 41.445 | 41.28 | 41.445 | 186 |
| 5th May 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.32 | 4 |
| 4th May 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.195 | 149 |
| 1st May 2026 (Fri) | 41.27 | 41.27 | 41.26 | 41.2801 | 3,037 |
| 30th Apr 2026 (Thu) | 41.14 | 41.21 | 41.14 | 41.2449 | 1,083 |
| 29th Apr 2026 (Wed) | 41.041 | 41.041 | 41.041 | 41.04 | 553 |
| 28th Apr 2026 (Tue) | 41.041 | 41.051 | 41.021 | 41.0951 | 763 |
| 27th Apr 2026 (Mon) | 41.09 | 41.11 | 41.09 | 41.115 | 1,539 |
| 24th Apr 2026 (Fri) | 41.07 | 41.07 | 41.061 | 41.0951 | 247 |
| 23rd Apr 2026 (Thu) | 41.01 | 41.03 | 40.98 | 40.9701 | 812 |
| 22nd Apr 2026 (Wed) | 40.94 | 41.035 | 40.94 | 41.035 | 60 |
| 21st Apr 2026 (Tue) | 40.94 | 40.94 | 40.93 | 40.902 | 732 |
| 20th Apr 2026 (Mon) | 40.951 | 40.951 | 40.951 | 40.9653 | 316 |
| 17th Apr 2026 (Fri) | 41.001 | 41.001 | 41.001 | 41.035 | 379 |
| 16th Apr 2026 (Thu) | 40.69 | 40.88 | 40.69 | 40.88 | 16 |
| 15th Apr 2026 (Wed) | 40.69 | 40.825 | 40.69 | 40.825 | 0 |
| 14th Apr 2026 (Tue) | 40.69 | 40.70 | 40.69 | 40.705 | 1,021 |
| 13th Apr 2026 (Mon) | 40.28 | 40.38 | 40.28 | 40.5399 | 531 |
| 10th Apr 2026 (Fri) | 40.151 | 40.3307 | 40.151 | 40.3307 | 50 |
| 9th Apr 2026 (Thu) | 40.151 | 40.151 | 40.15 | 40.32 | 0 |
| 8th Apr 2026 (Wed) | 40.18 | 40.19 | 40.15 | 40.1908 | 685 |
| 7th Apr 2026 (Tue) | 39.59 | 39.59 | 39.44 | 39.6563 | 3,507 |
| 6th Apr 2026 (Mon) | 39.43 | 39.6473 | 39.43 | 39.6473 | 41 |
| 3rd Apr 2026 (Fri) | 39.43 | 39.43 | 39.43 | 39.52 | 136 |
| 2nd Apr 2026 (Thu) | 39.43 | 39.43 | 39.43 | 39.52 | 136 |
| 1st Apr 2026 (Wed) | 39.56 | 39.60 | 39.56 | 39.49 | 898 |
| 31st Mar 2026 (Tue) | 39.01 | 39.24 | 39.01 | 39.3442 | 500 |
| 30th Mar 2026 (Mon) | 38.92 | 38.92 | 38.92 | 38.7599 | 0 |
| 27th Mar 2026 (Fri) | 39.04 | 39.04 | 38.80 | 38.80 | 3,341 |
| 26th Mar 2026 (Thu) | 39.38 | 39.38 | 39.15 | 39.15 | 600 |
| 25th Mar 2026 (Wed) | 39.58 | 39.61 | 39.58 | 39.5499 | 435 |
| 24th Mar 2026 (Tue) | 39.40 | 39.50 | 39.40 | 39.41 | 108 |
| 23rd Mar 2026 (Mon) | 39.68 | 39.68 | 39.49 | 39.49 | 31 |