Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $39.43 on 03-04-2026 at 22:47:30
Change $-0.01 -0.03%
Buy $72.52
Sell $15.30
Last Trade: -
Day's Volume: 136
Last Close: $39.52
Open: $39.43
ISIN: US45782C6729
Day's Range $39.43 - $39.43
52wk Range: $32.47 - $40.36
Market Capitalisation: $N/A
VWAP: $39.43633
Shares in Issue: N/A

Innovator U.s. (UAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.43 39.43 39.43 39.52 136
2nd Apr 2026 (Thu) 39.43 39.43 39.43 39.52 136
1st Apr 2026 (Wed) 39.56 39.60 39.56 39.49 898
31st Mar 2026 (Tue) 39.01 39.24 39.01 39.3442 500
30th Mar 2026 (Mon) 38.92 38.92 38.92 38.7599 0
27th Mar 2026 (Fri) 39.04 39.04 38.80 38.80 3,341
26th Mar 2026 (Thu) 39.38 39.38 39.15 39.15 600
25th Mar 2026 (Wed) 39.58 39.61 39.58 39.5499 435
24th Mar 2026 (Tue) 39.40 39.50 39.40 39.41 108
23rd Mar 2026 (Mon) 39.68 39.68 39.49 39.49 31
20th Mar 2026 (Fri) 39.34 39.36 39.22 39.22 728
19th Mar 2026 (Thu) 39.52 39.53 39.52 39.53 2,610
18th Mar 2026 (Wed) 39.70 39.70 39.59 39.59 299
17th Mar 2026 (Tue) 39.89 39.89 39.89 39.8852 363
16th Mar 2026 (Mon) 39.79 39.86 39.79 39.79 918
13th Mar 2026 (Fri) 39.62 39.62 39.62 39.62 0
12th Mar 2026 (Thu) 39.79 39.79 39.79 39.7128 0
11th Mar 2026 (Wed) 39.96 39.96 39.95 39.95 795
10th Mar 2026 (Tue) 40.03 40.07 39.96 39.96 202
9th Mar 2026 (Mon) 39.67 39.72 39.67 40.0468 342
6th Mar 2026 (Fri) 39.93 39.93 39.84 39.84 0
5th Mar 2026 (Thu) 40.00 40.09 40.00 40.09 200
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered