Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $40.22 on 06-02-2026 at 22:20:03
Change $0.33 0.83%
Buy $73.87
Sell $15.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $40.25
Day's Volume: 3,084
Last Close: $40.22
Open: $40.11
ISIN: US45782C6729
Day's Range $40.11 - $40.24
52wk Range: $35.64 - $40.36
Market Capitalisation: $N/A
VWAP: $40.1307
Shares in Issue: N/A

Innovator U.s. (UAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.25 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 35 $40.17 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 1,881 $40.11 Automatic Execution
 10:50:24 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (UAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.11 40.24 40.11 40.22 3,084
5th Feb 2026 (Thu) 39.93 39.93 39.89 39.89 103
4th Feb 2026 (Wed) 40.09 40.1111 40.09 40.1111 0
3rd Feb 2026 (Tue) 40.09 40.16 40.08 40.16 211
2nd Feb 2026 (Mon) 40.22 40.36 40.20 40.36 7,897
30th Jan 2026 (Fri) 40.15 40.26 40.15 40.22 58
29th Jan 2026 (Thu) 40.15 40.34 40.15 40.34 2,206
28th Jan 2026 (Wed) 40.28 40.28 40.28 40.29 200
27th Jan 2026 (Tue) 40.31 40.31 40.29 40.29 400
26th Jan 2026 (Mon) 40.17 40.265 40.17 40.265 101
23rd Jan 2026 (Fri) 40.17 40.17 40.17 40.17 101
22nd Jan 2026 (Thu) 40.14 40.14 40.14 40.15 496
21st Jan 2026 (Wed) 40.11 40.11 40.06 40.06 1,903
20th Jan 2026 (Tue) 39.86 39.86 39.855 39.855 4,958
19th Jan 2026 (Mon) 40.21 40.25 40.20 40.2069 1,258
16th Jan 2026 (Fri) 40.21 40.25 40.20 40.2069 1,258
15th Jan 2026 (Thu) 40.22 40.25 40.17 40.17 662
14th Jan 2026 (Wed) 40.06 40.13 40.06 40.12 1,070
13th Jan 2026 (Tue) 40.20 40.20 40.16 40.22 520
12th Jan 2026 (Mon) 40.23 40.23 40.22 40.22 2,598
9th Jan 2026 (Fri) 40.20 40.28 40.20 40.2251 1,707
8th Jan 2026 (Thu) 40.09 40.09 40.09 40.09 0
7th Jan 2026 (Wed) 40.16 40.17 40.08 40.08 3,607
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered