Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $37.87 on 18-07-2025 at 21:20:02
Change $0.01 0.03%
Buy $45.17
Sell $31.39
Buy / Sell UAUG Shares
Last Trade: Sell 100.00 at $37.87
Day's Volume: 412
Last Close: $37.89
Open: $37.87
ISIN: US45782C6729
Day's Range $37.87 - $37.87
52wk Range: $35.64 - $37.94
Market Capitalisation: $N/A
VWAP: $37.87204
Shares in Issue: N/A

Innovator U.s. (UAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.87 Automatic Execution
13:57:59 - 18-Jul-25
Sell* 100 $37.87 Automatic Execution
13:57:59 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.87 37.87 37.87 37.89 412
17th Jul 2025 (Thu) 37.83 37.83 37.83 37.86 324
16th Jul 2025 (Wed) 37.72 37.72 37.72 37.7644 122
15th Jul 2025 (Tue) 37.81 37.81 37.71 37.717 440
14th Jul 2025 (Mon) 37.76 37.76 37.7543 37.7543 0
11th Jul 2025 (Fri) 37.76 37.76 37.7259 37.7259 0
10th Jul 2025 (Thu) 37.76 37.76 37.71 37.7596 875
9th Jul 2025 (Wed) 37.66 37.66 37.62 37.6999 2,300
8th Jul 2025 (Tue) 37.53 37.5589 37.53 37.5589 3
7th Jul 2025 (Mon) 37.53 37.59 37.46 37.4519 1,664
4th Jul 2025 (Fri) 37.52 37.61 37.52 37.6366 570
3rd Jul 2025 (Thu) 37.52 37.61 37.52 37.6366 570
2nd Jul 2025 (Wed) 37.44 37.44 37.44 37.4597 371
1st Jul 2025 (Tue) 37.30 37.30 37.30 37.4011 0
30th Jun 2025 (Mon) 37.30 37.30 37.30 37.4235 297
27th Jun 2025 (Fri) 37.03 37.2985 37.03 37.2985 48
26th Jun 2025 (Thu) 37.03 37.15 37.03 37.1965 500
25th Jun 2025 (Wed) 36.95 36.95 36.95 36.9661 100
24th Jun 2025 (Tue) 36.87 36.98 36.87 36.9865 1,736
23rd Jun 2025 (Mon) 36.57 36.57 36.57 36.674 1,209
20th Jun 2025 (Fri) 36.37 36.37 36.30 36.3709 343
19th Jun 2025 (Thu) 36.52 36.55 36.49 36.4604 1,131
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered