Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAPR.US) Share Price

Price $35.95 on 28-09-2026 at 21:03:40
Change $0.05 0.14%
Buy $46.12
Sell $26.53
Last Trade: Buy 100.00 at $35.95
Day's Volume: 231
Last Close: $35.8999
Open: $35.95
ISIN: US45782C8055
Day's Range $35.95 - $35.95
52wk Range: $31.94 - $36.00
Market Capitalisation: $N/A
VWAP: $35.94842
Shares in Issue: N/A

Innovator U.s. (UAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.95 Automatic Execution
13:53:22 - 28-Sep-26
Sell* 1 $35.91 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 35.86 35.95 35.86 35.89 1,595
24th Sep 2026 (Thu) 35.91 35.91 35.91 35.88 875
23rd Sep 2026 (Wed) 35.96 35.96 35.86 35.8849 295
22nd Sep 2026 (Tue) 35.98 35.98 35.98 35.9401 766
21st Sep 2026 (Mon) 35.91 35.91 35.91 35.925 104
18th Sep 2026 (Fri) 35.85 35.85 35.77 35.80 210
17th Sep 2026 (Thu) 35.79 35.79 35.74 35.7893 1,724
16th Sep 2026 (Wed) 35.74 35.78 35.74 35.63 604
15th Sep 2026 (Tue) 35.779 35.779 35.779 35.7039 36
14th Sep 2026 (Mon) 35.81 35.81 35.72 35.7439 1,009
11th Sep 2026 (Fri) 35.72 35.765 35.72 35.765 27
10th Sep 2026 (Thu) 35.72 35.72 35.72 35.6797 1,331
9th Sep 2026 (Wed) 35.72 35.72 35.72 35.73 117
8th Sep 2026 (Tue) 35.76 35.76 35.76 35.7794 563
7th Sep 2026 (Mon) 35.83 35.835 35.83 35.835 2
4th Sep 2026 (Fri) 35.83 35.835 35.83 35.835 2
3rd Sep 2026 (Thu) 35.83 35.87 35.80 35.85 4,263
2nd Sep 2026 (Wed) 35.76 35.79 35.71 35.79 673
1st Sep 2026 (Tue) 35.75 35.75 35.75 35.71 168
31st Aug 2026 (Mon) 35.69 35.70 35.69 35.7498 1,108
28th Aug 2026 (Fri) 35.70 35.75 35.70 35.75 21
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered