| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.26 | 114 |
| 9th Jul 2026 (Thu) | 35.21 | 35.28 | 35.19 | 35.18 | 5,176 |
| 8th Jul 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.155 | 1,420 |
| 7th Jul 2026 (Tue) | 35.19 | 35.19 | 35.19 | 35.21 | 381 |
| 6th Jul 2026 (Mon) | 35.14 | 35.24 | 35.14 | 35.2152 | 996 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.17 | 35.15 | 35.17 | 0 |
| 2nd Jul 2026 (Thu) | 35.15 | 35.15 | 35.12 | 35.17 | 707 |
| 1st Jul 2026 (Wed) | 35.09 | 35.19 | 35.09 | 35.1298 | 462 |
| 30th Jun 2026 (Tue) | 35.05 | 35.06 | 35.05 | 35.1148 | 324 |
| 29th Jun 2026 (Mon) | 34.93 | 34.96 | 34.93 | 35.0153 | 158 |
| 26th Jun 2026 (Fri) | 34.87 | 34.87 | 34.84 | 34.84 | 605 |
| 25th Jun 2026 (Thu) | 34.979 | 34.979 | 34.87 | 34.8757 | 758 |
| 24th Jun 2026 (Wed) | 34.90 | 34.92 | 34.90 | 34.81 | 1,542 |
| 23rd Jun 2026 (Tue) | 34.95 | 34.95 | 34.92 | 34.8671 | 179 |
| 22nd Jun 2026 (Mon) | 35.05 | 35.05 | 35.0299 | 35.0299 | 431 |
| 19th Jun 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.015 | 372 |
| 18th Jun 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.015 | 372 |
| 17th Jun 2026 (Wed) | 35.06 | 35.06 | 34.915 | 34.915 | 294 |
| 16th Jun 2026 (Tue) | 35.06 | 35.06 | 35.03 | 35.05 | 101 |
| 15th Jun 2026 (Mon) | 35.06 | 35.12 | 35.06 | 35.08 | 1,015 |
| 12th Jun 2026 (Fri) | 34.93 | 34.95 | 34.93 | 34.9162 | 228 |
| 11th Jun 2026 (Thu) | 34.76 | 34.76 | 34.70 | 34.8801 | 153 |
| 10th Jun 2026 (Wed) | 34.83 | 34.83 | 34.76 | 34.7048 | 54 |
| 9th Jun 2026 (Tue) | 34.90 | 34.90 | 34.85 | 34.8425 | 271 |
| 8th Jun 2026 (Mon) | 34.95 | 34.95 | 34.9049 | 34.9049 | 8 |
| 5th Jun 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.8474 | 479 |
| 4th Jun 2026 (Thu) | 35.02 | 35.02 | 35.02 | 35.07 | 1,410 |
| 3rd Jun 2026 (Wed) | 35.09 | 35.11 | 35.03 | 35.06 | 6,545 |
| 2nd Jun 2026 (Tue) | 35.14 | 35.14 | 35.14 | 35.095 | 304 |
| 1st Jun 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.08 | 113 |
| 29th May 2026 (Fri) | 35.01 | 35.02 | 35.01 | 35.075 | 465 |
| 28th May 2026 (Thu) | 34.95 | 35.03 | 34.95 | 35.03 | 90 |
| 27th May 2026 (Wed) | 34.95 | 34.95 | 34.94 | 34.9848 | 1,021 |
| 26th May 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.99 | 0 |
| 25th May 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.93 | 133 |
| 22nd May 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.93 | 133 |
| 21st May 2026 (Thu) | 34.88 | 34.905 | 34.88 | 34.905 | 78 |
| 20th May 2026 (Wed) | 34.88 | 34.88 | 34.88 | 34.82 | 1,700 |
| 19th May 2026 (Tue) | 34.79 | 34.79 | 34.7748 | 34.7748 | 0 |
| 18th May 2026 (Mon) | 34.79 | 34.825 | 34.79 | 34.825 | 23 |
| 15th May 2026 (Fri) | 34.79 | 34.80 | 34.79 | 34.7904 | 1,122 |
| 14th May 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.875 | 200 |
| 13th May 2026 (Wed) | 34.71 | 34.76 | 34.71 | 34.76 | 0 |
| 12th May 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.7848 | 102 |
| 11th May 2026 (Mon) | 34.879 | 34.879 | 34.74 | 34.75 | 1,187 |