| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.88 | 34.88 | 34.88 | 34.82 | 1,700 |
| 19th May 2026 (Tue) | 34.79 | 34.79 | 34.7748 | 34.7748 | 0 |
| 18th May 2026 (Mon) | 34.79 | 34.825 | 34.79 | 34.825 | 23 |
| 15th May 2026 (Fri) | 34.79 | 34.80 | 34.79 | 34.7904 | 1,122 |
| 14th May 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.875 | 200 |
| 13th May 2026 (Wed) | 34.71 | 34.76 | 34.71 | 34.76 | 0 |
| 12th May 2026 (Tue) | 34.71 | 34.71 | 34.71 | 34.7848 | 102 |
| 11th May 2026 (Mon) | 34.879 | 34.879 | 34.74 | 34.75 | 1,187 |
| 8th May 2026 (Fri) | 34.74 | 34.7907 | 34.74 | 34.7907 | 3 |
| 7th May 2026 (Thu) | 34.74 | 34.76 | 34.74 | 34.7287 | 395 |
| 6th May 2026 (Wed) | 34.75 | 34.79 | 34.71 | 34.79 | 669 |
| 5th May 2026 (Tue) | 34.64 | 34.6452 | 34.64 | 34.6452 | 622 |
| 4th May 2026 (Mon) | 34.64 | 34.64 | 34.565 | 34.565 | 0 |
| 1st May 2026 (Fri) | 34.64 | 34.64 | 34.581 | 34.60 | 10,568 |
| 30th Apr 2026 (Thu) | 34.46 | 34.54 | 34.46 | 34.60 | 300 |
| 29th Apr 2026 (Wed) | 34.45 | 34.45 | 34.45 | 34.465 | 709 |
| 28th Apr 2026 (Tue) | 34.43 | 34.43 | 34.421 | 34.475 | 248 |
| 27th Apr 2026 (Mon) | 34.54 | 34.54 | 34.49 | 34.51 | 784 |
| 24th Apr 2026 (Fri) | 34.479 | 34.479 | 34.475 | 34.475 | 34 |
| 23rd Apr 2026 (Thu) | 34.479 | 34.479 | 34.40 | 34.4151 | 573 |
| 22nd Apr 2026 (Wed) | 34.469 | 34.469 | 34.40 | 34.4552 | 1,011 |
| 21st Apr 2026 (Tue) | 34.39 | 34.39 | 34.389 | 34.38 | 100 |
| 20th Apr 2026 (Mon) | 34.42 | 34.48 | 34.41 | 34.42 | 2 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.4452 | 194 |
| 16th Apr 2026 (Thu) | 34.299 | 34.32 | 34.299 | 34.325 | 1,438 |
| 15th Apr 2026 (Wed) | 34.29 | 34.29 | 34.26 | 34.285 | 398 |
| 14th Apr 2026 (Tue) | 34.24 | 34.26 | 34.24 | 34.26 | 2,014 |
| 13th Apr 2026 (Mon) | 34.03 | 34.119 | 34.03 | 34.12 | 2,305 |
| 10th Apr 2026 (Fri) | 33.97 | 33.99 | 33.96 | 33.99 | 804 |
| 9th Apr 2026 (Thu) | 33.90 | 34.02 | 33.90 | 34.02 | 393 |
| 8th Apr 2026 (Wed) | 33.869 | 33.94 | 33.869 | 33.93 | 6,310 |
| 7th Apr 2026 (Tue) | 33.42 | 33.51 | 33.39 | 33.5111 | 1,123 |
| 6th Apr 2026 (Mon) | 33.49 | 33.57 | 33.451 | 33.55 | 2,884 |
| 3rd Apr 2026 (Fri) | 33.21 | 33.49 | 33.21 | 33.49 | 4,196 |
| 2nd Apr 2026 (Thu) | 33.21 | 33.49 | 33.21 | 33.49 | 4,196 |
| 1st Apr 2026 (Wed) | 33.43 | 33.52 | 33.409 | 33.45 | 15,598 |
| 31st Mar 2026 (Tue) | 33.32 | 33.35 | 33.29 | 33.37 | 6,095 |
| 30th Mar 2026 (Mon) | 33.22 | 33.25 | 33.18 | 33.25 | 5,008 |
| 27th Mar 2026 (Fri) | 33.06 | 33.07 | 33.06 | 33.07 | 0 |
| 26th Mar 2026 (Thu) | 33.23 | 33.23 | 33.17 | 33.164 | 244 |
| 25th Mar 2026 (Wed) | 33.201 | 33.26 | 33.201 | 33.26 | 1,400 |
| 24th Mar 2026 (Tue) | 33.18 | 33.18 | 33.18 | 33.14 | 159 |
| 23rd Mar 2026 (Mon) | 33.17 | 33.17 | 33.14 | 33.14 | 38 |