| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 35.86 | 35.95 | 35.86 | 35.89 | 1,595 |
| 24th Sep 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.88 | 875 |
| 23rd Sep 2026 (Wed) | 35.96 | 35.96 | 35.86 | 35.8849 | 295 |
| 22nd Sep 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.9401 | 766 |
| 21st Sep 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.925 | 104 |
| 18th Sep 2026 (Fri) | 35.85 | 35.85 | 35.77 | 35.80 | 210 |
| 17th Sep 2026 (Thu) | 35.79 | 35.79 | 35.74 | 35.7893 | 1,724 |
| 16th Sep 2026 (Wed) | 35.74 | 35.78 | 35.74 | 35.63 | 604 |
| 15th Sep 2026 (Tue) | 35.779 | 35.779 | 35.779 | 35.7039 | 36 |
| 14th Sep 2026 (Mon) | 35.81 | 35.81 | 35.72 | 35.7439 | 1,009 |
| 11th Sep 2026 (Fri) | 35.72 | 35.765 | 35.72 | 35.765 | 27 |
| 10th Sep 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.6797 | 1,331 |
| 9th Sep 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.73 | 117 |
| 8th Sep 2026 (Tue) | 35.76 | 35.76 | 35.76 | 35.7794 | 563 |
| 7th Sep 2026 (Mon) | 35.83 | 35.835 | 35.83 | 35.835 | 2 |
| 4th Sep 2026 (Fri) | 35.83 | 35.835 | 35.83 | 35.835 | 2 |
| 3rd Sep 2026 (Thu) | 35.83 | 35.87 | 35.80 | 35.85 | 4,263 |
| 2nd Sep 2026 (Wed) | 35.76 | 35.79 | 35.71 | 35.79 | 673 |
| 1st Sep 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.71 | 168 |
| 31st Aug 2026 (Mon) | 35.69 | 35.70 | 35.69 | 35.7498 | 1,108 |
| 28th Aug 2026 (Fri) | 35.70 | 35.75 | 35.70 | 35.75 | 21 |
| 27th Aug 2026 (Thu) | 35.70 | 35.7396 | 35.70 | 35.7396 | 1 |
| 26th Aug 2026 (Wed) | 35.70 | 35.71 | 35.70 | 35.69 | 764 |
| 25th Aug 2026 (Tue) | 35.69 | 35.69 | 35.69 | 35.63 | 1,012 |
| 24th Aug 2026 (Mon) | 35.66 | 35.66 | 35.645 | 35.645 | 100 |
| 21st Aug 2026 (Fri) | 35.66 | 35.67 | 35.66 | 35.67 | 78 |
| 20th Aug 2026 (Thu) | 35.66 | 35.66 | 35.60 | 35.6137 | 803 |
| 19th Aug 2026 (Wed) | 35.63 | 35.69 | 35.62 | 35.6593 | 3,145 |
| 18th Aug 2026 (Tue) | 35.67 | 35.68 | 35.58 | 35.6272 | 4,476 |
| 17th Aug 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.6498 | 134 |
| 14th Aug 2026 (Fri) | 35.70 | 35.70 | 35.6625 | 35.6625 | 121 |
| 13th Aug 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.675 | 138 |
| 12th Aug 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.635 | 198 |
| 11th Aug 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.5801 | 242 |
| 10th Aug 2026 (Mon) | 35.68 | 35.68 | 35.68 | 35.6198 | 312 |
| 7th Aug 2026 (Fri) | 35.60 | 35.60 | 35.57 | 35.66 | 993 |
| 6th Aug 2026 (Thu) | 35.61 | 35.61 | 35.541 | 35.585 | 1,566 |
| 5th Aug 2026 (Wed) | 35.46 | 35.57 | 35.46 | 35.57 | 15 |
| 4th Aug 2026 (Tue) | 35.46 | 35.55 | 35.46 | 35.5745 | 910 |
| 3rd Aug 2026 (Mon) | 35.45 | 35.45 | 35.39 | 35.445 | 1,265 |
| 31st Jul 2026 (Fri) | 35.30 | 35.36 | 35.30 | 35.35 | 252 |
| 30th Jul 2026 (Thu) | 35.14 | 35.29 | 35.14 | 35.255 | 868 |
| 29th Jul 2026 (Wed) | 35.19 | 35.20 | 35.16 | 35.0842 | 912 |
| 28th Jul 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.2147 | 95 |