Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAPR.US) Share Price

Price $33.49 on 03-04-2026 at 22:47:30
Change $0.04 0.12%
Buy $61.34
Sell $12.95
Last Trade: -
Day's Volume: 4,196
Last Close: $33.49
Open: $33.21
ISIN: US45782C8055
Day's Range $33.21 - $33.49
52wk Range: $28.08 - $33.52
Market Capitalisation: $N/A
VWAP: $33.40706
Shares in Issue: N/A

Innovator U.s. (UAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.21 33.49 33.21 33.49 4,196
2nd Apr 2026 (Thu) 33.21 33.49 33.21 33.49 4,196
1st Apr 2026 (Wed) 33.43 33.52 33.409 33.45 15,598
31st Mar 2026 (Tue) 33.32 33.35 33.29 33.37 6,095
30th Mar 2026 (Mon) 33.22 33.25 33.18 33.25 5,008
27th Mar 2026 (Fri) 33.06 33.07 33.06 33.07 0
26th Mar 2026 (Thu) 33.23 33.23 33.17 33.164 244
25th Mar 2026 (Wed) 33.201 33.26 33.201 33.26 1,400
24th Mar 2026 (Tue) 33.18 33.18 33.18 33.14 159
23rd Mar 2026 (Mon) 33.17 33.17 33.14 33.14 38
20th Mar 2026 (Fri) 33.16 33.16 33.05 33.05 151
19th Mar 2026 (Thu) 33.13 33.15 33.09 33.11 0
18th Mar 2026 (Wed) 33.00 33.00 33.00 33.13 4
17th Mar 2026 (Tue) 33.21 33.22 33.20 33.20 302
16th Mar 2026 (Mon) 33.18 33.18 33.12 33.12 0
13th Mar 2026 (Fri) 33.011 33.011 33.011 33.0334 292
12th Mar 2026 (Thu) 33.08 33.08 33.0543 33.0543 1
11th Mar 2026 (Wed) 33.08 33.08 33.08 33.09 200
10th Mar 2026 (Tue) 33.12 33.12 33.06 33.06 203
9th Mar 2026 (Mon) 32.94 33.071 32.94 33.06 563
6th Mar 2026 (Fri) 33.02 33.02 32.95 32.95 6
5th Mar 2026 (Thu) 33.06 33.06 33.06 33.07 102
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered