Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAPR.US) Share Price

Price $31.46 on 18-07-2025 at 21:20:02
Change $0.02 0.06%
Buy $33.21
Sell $29.84
Buy / Sell UAPR Shares
Last Trade: Buy 53.00 at $31.47
Day's Volume: 1,336
Last Close: $31.4515
Open: $31.49
ISIN: US45782C8055
Day's Range $31.41 - $31.49
52wk Range: $30.35 - $31.49
Market Capitalisation: $N/A
VWAP: $31.43955
Shares in Issue: N/A

Innovator U.s. (UAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $31.47 Automatic Execution
12:20:01 - 18-Jul-25
Buy* 85 $31.47 Automatic Execution
10:46:20 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.49 31.49 31.41 31.4515 1,336
17th Jul 2025 (Thu) 31.35 31.4402 31.35 31.4402 0
16th Jul 2025 (Wed) 31.35 31.40 31.29 31.40 681
15th Jul 2025 (Tue) 31.12 31.34 31.12 31.33 406
14th Jul 2025 (Mon) 31.38 31.38 31.38 31.391 100
11th Jul 2025 (Fri) 31.39 31.40 31.39 31.3799 715
10th Jul 2025 (Thu) 31.41 31.42 31.41 31.398 420
9th Jul 2025 (Wed) 31.40 31.40 31.40 31.376 223
8th Jul 2025 (Tue) 31.30 31.30 31.30 31.3106 504
7th Jul 2025 (Mon) 31.37 31.37 31.28 31.28 5,403
4th Jul 2025 (Fri) 31.40 31.40 31.34 31.36 7,962
3rd Jul 2025 (Thu) 31.40 31.40 31.34 31.36 7,962
2nd Jul 2025 (Wed) 31.30 31.32 31.28 31.36 10,880
1st Jul 2025 (Tue) 31.28 31.29 31.22 31.28 18,269
30th Jun 2025 (Mon) 31.28 31.30 31.28 31.30 983
27th Jun 2025 (Fri) 31.26 31.26 31.16 31.2139 2,024
26th Jun 2025 (Thu) 31.20 31.20 31.20 31.1841 1,100
25th Jun 2025 (Wed) 31.09 31.09 31.09 31.09 0
24th Jun 2025 (Tue) 31.09 31.09 31.09 31.0821 101
23rd Jun 2025 (Mon) 30.89 30.89 30.88 30.9373 418
20th Jun 2025 (Fri) 30.84 30.84 30.80 30.80 342
19th Jun 2025 (Thu) 30.85 30.87 30.81 30.81 4,161
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered