Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UAPR.US) Share Price

Price $32.631 on 11-12-2025 at 19:53:51
Change $0.02 0.06%
Buy $32.67
Sell $32.64
Last Trade: Sell 1.00 at $32.64
Day's Volume: 682
Last Close: $32.62
Open: $32.61
ISIN: US45782C8055
Day's Range $32.61 - $32.631
52wk Range: $30.35 - $32.65
Market Capitalisation: $N/A
VWAP: $32.61928
Shares in Issue: N/A

Innovator Us Eq (UAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.64 Automatic Execution
14:20:56 - 11-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 32.61 32.631 32.61 32.62 682
10th Dec 2025 (Wed) 32.58 32.62 32.58 32.62 434
9th Dec 2025 (Tue) 32.57 32.58 32.56 32.56 396
8th Dec 2025 (Mon) 32.58 32.58 32.56 32.56 184
5th Dec 2025 (Fri) 32.54 32.6006 32.54 32.6006 0
4th Dec 2025 (Thu) 32.54 32.57 32.54 32.5661 983
3rd Dec 2025 (Wed) 32.57 32.57 32.51 32.5537 600
2nd Dec 2025 (Tue) 32.50 32.54 32.50 32.515 501
1st Dec 2025 (Mon) 32.53 32.54 32.48 32.5047 1,430
28th Nov 2025 (Fri) 32.47 32.53 32.47 32.515 0
27th Nov 2025 (Thu) 32.43 32.46 32.43 32.469 958
26th Nov 2025 (Wed) 32.43 32.46 32.43 32.469 958
25th Nov 2025 (Tue) 32.39 32.40 32.39 32.40 327
24th Nov 2025 (Mon) 32.34 32.34 32.30 32.32 1,010
21st Nov 2025 (Fri) 32.10 32.10 32.10 32.1903 0
20th Nov 2025 (Thu) 32.27 32.27 32.17 32.17 0
19th Nov 2025 (Wed) 32.27 32.27 32.15 32.17 6,602
18th Nov 2025 (Tue) 32.175 32.181 32.175 32.1693 530
17th Nov 2025 (Mon) 32.32 32.32 32.22 32.21 1,085
14th Nov 2025 (Fri) 32.28 32.31 32.28 32.2938 204
13th Nov 2025 (Thu) 32.39 32.39 32.39 32.26 4
12th Nov 2025 (Wed) 32.40 32.425 32.40 32.38 395
11th Nov 2025 (Tue) 32.40 32.40 32.32 32.32 851
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered