| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $90.50 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 7 | $90.50 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 88 | $90.645 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 295 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 2 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 3 | $90.71 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 10 | $90.82 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 40 | $90.64 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 5 | $91.18 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 40 | $91.02 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 71 | $91.18 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 5 | $90.59 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 17 | $90.89 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 34 | $90.97 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | $90.77 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 10 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 46 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 54 | $90.90 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 80 | $90.89 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 5 | $90.89 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 64 | $90.90 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 36 | $90.90 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $90.89 | Automatic Execution |
11:15:37 - 19-Sep-25 |