| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.74 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 17 | $88.86 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 82 | $88.81 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 26 | $88.575 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 65 | $88.36 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 8 | $88.94 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 51 | $88.83 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $88.87 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 50 | $88.86 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 13 | $89.13 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 6 | $89.11 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 4 | $89.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 4 | $89.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 16 | $89.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 80 | $89.19 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 71 | $90.47 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 4 | $90.36 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
12:24:26 - 18-Jul-25 |