| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $95.40 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2 | $95.40 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 75 | $95.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $95.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $95.01 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 42 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 14 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 42 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 14 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 12 | $95.25 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 33 | $95.36 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 33 | $95.36 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 80 | $95.79 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 88 | $95.79 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 12 | $95.79 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 34 | $96.00 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 81 | $96.00 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 92 | $95.78 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |