| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.42 | Ordinary |
16:19:41 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 8 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 2 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 8 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 54 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 54 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 2 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 13 | $6.42 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 28 | $6.43 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 55 | $6.43 | Ordinary |
16:18:38 - 19-Sep-25 |
| Unknown* | 60 | $6.415 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 90 | $6.415 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 18 | $6.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $6.41 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 244 | $6.405 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 150 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 20 | $6.42 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 61 | $6.415 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 417 | $6.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 122 | $6.425 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 51 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 93 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 20 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 46 | $6.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 122 | $6.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 95 | $6.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 78 | $6.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 122 | $6.475 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 20 | $6.48 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 20 | $6.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 270 | $6.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 400 | $6.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1,700 | $6.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $6.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $6.465 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 300 | $6.465 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 370 | $6.465 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 370 | $6.465 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 370 | $6.465 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 370 | $6.465 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 370 | $6.465 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 14 | $6.465 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 238 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1,921 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 47 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 14 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 20 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 417 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 930 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 200 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 170 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 34 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 31 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 33 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 930 | $6.465 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 400 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 417 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 33 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 70 | $6.47 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 26 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 17 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 17 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 37 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 200 | $6.465 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 50 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 34 | $6.46 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 34 | $6.46 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 3 | $6.46 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 117 | $6.47 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 83 | $6.47 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 17 | $6.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 400 | $6.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 12 | $6.43 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 244 | $6.415 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 244 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 6 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 56 | $6.415 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 244 | $6.415 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 244 | $6.415 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 144 | $6.415 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 89 | $6.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 183 | $6.425 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 244 | $6.425 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 30 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 56 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 44 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 20 | $6.45 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 20 | $6.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 251 | $6.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 900 | $6.46 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 108 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 692 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 80 | $6.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 180 | $6.48 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 244 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 122 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 244 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 244 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 36 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 244 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 122 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 64 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 244 | $6.495 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 122 | $6.495 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 122 | $6.485 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 122 | $6.485 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 122 | $6.485 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Unknown* | 122 | $6.485 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 76 | $6.485 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 244 | $6.485 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 180 | $6.485 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 20 | $6.485 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 160 | $6.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 200 | $6.49 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 1 | $6.49 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 122 | $6.485 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 417 | $6.47 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 1,000 | $6.47 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 2,200 | $6.47 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 44 | $6.46 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 417 | $6.46 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 500 | $6.45 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1,000 | $6.45 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 121 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 300 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 79 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 41 | $6.43 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 200 | $6.41 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 92 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 308 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 200 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 52 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 20 | $6.41 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 20 | $6.41 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 50 | $6.42 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 417 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 20 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 56 | $6.425 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 244 | $6.425 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 50 | $6.435 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 92 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 138 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 918 | $6.43 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 182 | $6.43 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 800 | $6.43 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 5 | $6.435 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 122 | $6.44 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 122 | $6.435 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 44 | $6.43 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 60 | $6.415 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 98 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 166 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 112 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 178 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 122 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 290 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 290 | $6.415 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Unknown* | 10 | $6.415 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 133 | $6.405 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 20 | $6.41 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 60 | $6.41 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 5 | $6.415 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 900 | $6.42 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 40 | $6.425 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $6.365 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 417 | $6.37 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 50 | $6.39 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 150 | $6.39 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $6.385 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 417 | $6.39 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 41 | $6.41 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 250 | $6.415 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 250 | $6.415 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 252 | $6.395 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 53 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 150 | $6.41 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 15 | $6.41 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 72 | $6.425 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 328 | $6.425 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 164 | $6.415 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 17 | $6.415 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 79 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 172 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 328 | $6.385 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 60 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 28 | $6.395 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 72 | $6.395 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 328 | $6.395 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 328 | $6.405 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 328 | $6.405 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 164 | $6.405 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 400 | $6.385 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 215 | $6.39 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Unknown* | 50 | $6.395 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 328 | $6.385 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 127 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 328 | $6.385 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 164 | $6.39 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 127 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 200 | $6.385 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Unknown* | 50 | $6.345 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Unknown* | 8 | $6.345 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 32 | $6.345 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 72 | $6.345 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 328 | $6.345 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 25 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.355 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.355 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $6.355 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 600 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 2,400 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 417 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 417 | $6.35 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 417 | $6.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $6.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $6.33 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $6.325 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 51 | $6.31 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 5 | $6.31 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 164 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 164 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 400 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 6 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 594 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 500 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 500 | $6.305 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 40 | $6.295 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 240 | $6.295 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Unknown* | 164 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 2 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 79 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 15 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 148 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 21 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 14 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 140 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 240 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 240 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 240 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 9 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 240 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 221 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 7 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 915 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 2,085 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 24 | $6.295 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 50 | $6.295 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 50 | $6.295 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Unknown* | 20 | $6.295 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Unknown* | 20 | $6.295 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 13 | $6.30 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 60 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 34 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 66 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 44 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 22 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Unknown* | 50 | $6.295 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 200 | $6.295 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 210 | $6.285 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 72 | $6.285 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 121 | $6.285 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 79 | $6.285 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Unknown* | 20 | $6.285 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 10 | $6.285 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 11 | $6.285 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 164 | $6.285 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 50 | $6.285 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 77 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 23 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 77 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 23 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 70 | $6.275 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 85 | $6.275 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 200 | $6.275 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 40 | $6.275 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 60 | $6.275 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 68 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 32 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 200 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 32 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 20 | $6.265 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 13 | $6.265 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 60 | $6.27 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 18 | $6.26 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 200 | $6.255 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 123 | $6.255 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 124 | $6.25 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 250 | $6.25 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 20 | $6.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 500 | $6.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 60 | $6.27 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 12 | $6.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 14 | $6.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 40 | $6.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 20 | $6.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 500 | $6.28 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 200 | $6.285 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 90 | $6.285 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 158 | $6.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 240 | $6.325 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 60 | $6.325 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 240 | $6.325 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 10 | $6.315 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 103 | $6.305 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 83 | $6.305 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 44 | $6.305 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 142 | $6.305 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 186 | $6.305 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 186 | $6.305 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Unknown* | 186 | $6.305 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 400 | $6.31 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 20 | $6.32 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 87 | $6.325 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 186 | $6.325 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 20 | $6.315 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 20 | $6.315 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 10 | $6.325 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 193 | $6.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Unknown* | 140 | $6.325 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 140 | $6.325 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 86 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 14 | $6.31 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 186 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 14 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 186 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 186 | $6.295 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 86 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 114 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 1 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 186 | $6.285 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 240 | $6.285 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Unknown* | 240 | $6.285 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 707 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,293 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 86 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 86 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 14 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 14 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 186 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 14 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 186 | $6.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $6.32 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 70 | $6.325 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 20 | $6.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Unknown* | 19 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 38 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 19 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 91 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 256 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 45 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 19 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 37 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 60 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 13 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 13 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 63 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 38 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 156 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 20 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 30 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 137 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 263 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 27 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 230 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 110 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 20 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 590 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 21 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 148 | $6.345 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 55 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 62 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 33 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 230 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 76 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 230 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 148 | $6.345 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 50 | $6.345 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 45 | $6.34 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 148 | $6.335 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 590 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 230 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 93 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 40 | $6.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Unknown* | 51 | $6.335 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 48 | $6.335 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 82 | $6.33 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 118 | $6.325 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 200 | $6.325 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 34 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 118 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 230 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 100 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 118 | $6.325 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 10 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 250 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 18 | $6.335 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 61 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 218 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 482 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 43 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 118 | $6.335 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 250 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 21 | $6.35 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 33 | $6.36 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 250 | $6.36 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 250 | $6.36 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 73 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 75 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 250 | $6.38 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 20 | $6.40 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 21 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 40 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 40 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 70 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 27 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 63 | $6.415 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 102 | $6.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 9 | $6.43 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 39 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 135 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 57 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 43 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 131 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 286 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 800 | $6.42 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 9 | $6.40 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 1 | $6.40 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 18 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 15 | $6.39 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 60 | $6.38 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 13 | $6.38 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 42 | $6.38 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 118 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 113 | $6.375 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 9 | $6.375 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 260 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 146 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 35 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 41 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 180 | $6.385 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 104 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 146 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 36 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 79 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 33 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 118 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 118 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 118 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 1,039 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 4,135 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 78 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 36 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 30 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 36 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 300 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 200 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 32 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 700 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 118 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 118 | $6.375 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 114 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 136 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 5,174 | $6.38 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.39 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 250 | $6.39 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 82 | $6.40 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 18 | $6.405 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 118 | $6.405 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 82 | $6.405 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 118 | $6.405 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Sell* | 40 | $6.42 | Automatic Execution |
13:55:57 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 18 | $6.425 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 118 | $6.435 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 177 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 23 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 25 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 106 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 25 | $6.425 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 10 | $6.41 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 26 | $6.405 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 417 | $6.41 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 18 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 70 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 12 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 82 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 118 | $6.415 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 417 | $6.43 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 15 | $6.43 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 25 | $6.43 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 20 | $6.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 20 | $6.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 8 | $6.44 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 417 | $6.45 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $6.465 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 110 | $6.46 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 18 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 18 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 70 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 82 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 18 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 30 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 118 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 82 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 118 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Sell* | 112 | $6.465 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 118 | $6.465 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 50 | $6.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 50 | $6.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Unknown* | 4 | $6.445 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Unknown* | 4 | $6.445 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 238 | $6.43 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 118 | $6.435 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 30 | $6.45 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 900 | $6.45 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 900 | $6.45 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 30 | $6.45 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 900 | $6.45 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Unknown* | 250 | $6.45 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 2,000 | $6.46 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 118 | $6.475 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 118 | $6.475 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 5,004 | $6.50 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 34 | $6.50 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 9 | $6.505 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 9 | $6.505 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 118 | $6.505 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 20 | $6.51 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 30 | $6.51 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 100 | $6.555 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 30 | $6.55 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 33 | $6.55 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 118 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 61 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 19 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 19 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 18 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 18 | $6.545 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 8 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 117 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 504 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 1,999 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 1,130 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 3,012 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 2,758 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 2,894 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2,857 | $6.55 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 43 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 32 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 75 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 25 | $6.54 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 30 | $6.54 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 75 | $6.55 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 25 | $6.55 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 110 | $6.54 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 9 | $6.55 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 64 | $6.55 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 36 | $6.57 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 29 | $6.57 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 93 | $6.565 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Unknown* | 417 | $6.57 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 19 | $6.53 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 35 | $6.52 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 35 | $6.525 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 2 | $6.525 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 49 | $6.51 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 62 | $6.51 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 5 | $6.505 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 88 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 12 | $6.52 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 80 | $6.52 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 20 | $6.515 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 220 | $6.515 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 80 | $6.51 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 20 | $6.51 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Unknown* | 20 | $6.51 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 1 | $6.515 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 50 | $6.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 35 | $6.54 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 182 | $6.54 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 73 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 98 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 13 | $6.555 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 73 | $6.555 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 70 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 8 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 10 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 44 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 20 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 118 | $6.555 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 200 | $6.55 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 85 | $6.565 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 228 | $6.555 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 156 | $6.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 25 | $6.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 20 | $6.545 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Unknown* | 14 | $6.545 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 55 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 55 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Unknown* | 90 | $6.555 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 9 | $6.56 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 192 | $6.56 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 182 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 118 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 182 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 118 | $6.555 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 26 | $6.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 74 | $6.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Unknown* | 10 | $6.525 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 155 | $6.525 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 107 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 45 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 143 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 310 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 90 | $6.54 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 88 | $6.545 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 12 | $6.545 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 48 | $6.545 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Unknown* | 40 | $6.545 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 14 | $6.58 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 46 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 118 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 118 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 118 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 17 | $6.58 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 17 | $6.58 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 112 | $6.565 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 13 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 118 | $6.565 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 49 | $6.565 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 20 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 56 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 68 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 130 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 55 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 20 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 900 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 94 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 52 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 68 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 118 | $6.575 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 9 | $6.575 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 118 | $6.575 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 90 | $6.575 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 90 | $6.58 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 10 | $6.575 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 130 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 52 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 30 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 22 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 81 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 10 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 69 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 65 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 74 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 42 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 128 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 48 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 118 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 65 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 118 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 50 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 47 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 59 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 29 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 40 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 8 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 37 | $6.58 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 100 | $6.585 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 77 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 47 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 46 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 80 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 20 | $6.585 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 40 | $6.585 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 40 | $6.585 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 282 | $6.57 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 118 | $6.565 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 20 | $6.57 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 69 | $6.57 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 12 | $6.58 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 18 | $6.58 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 20 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 200 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 120 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 30 | $6.58 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 80 | $6.58 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 22 | $6.58 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 118 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 5 | $6.58 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 16 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 62 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 56 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 338 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 118 | $6.585 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 120 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 80 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 80 | $6.585 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 550 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.575 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 40 | $6.575 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Unknown* | 20 | $6.575 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 56 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.555 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 220 | $6.555 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 800 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 30 | $6.55 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 33 | $6.55 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 220 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 118 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 220 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 18 | $6.555 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 118 | $6.55 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 82 | $6.55 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 118 | $6.555 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 21 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 20 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Unknown* | 1 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Unknown* | 13 | $6.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 81 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 10 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 18 | $6.565 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 59 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 53 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 60 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 72 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 8 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 4 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 14 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 82 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 118 | $6.575 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 64 | $6.57 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 40 | $6.57 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 20 | $6.555 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 20 | $6.555 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 200 | $6.555 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 200 | $6.555 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $6.555 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $6.555 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 17 | $6.59 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 83 | $6.59 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 20 | $6.59 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 29 | $6.59 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 900 | $6.58 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 96 | $6.58 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 4 | $6.58 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 100 | $6.585 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 50 | $6.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 150 | $6.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 72 | $6.58 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Unknown* | 5 | $6.575 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 89 | $6.585 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 11 | $6.585 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 176 | $6.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 24 | $6.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 9 | $6.58 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 19 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 27 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 27 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 27 | $6.585 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 16 | $6.59 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 176 | $6.59 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 134 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 1 | $6.57 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 417 | $6.57 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 84 | $6.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 14 | $6.57 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 200 | $6.57 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 126 | $6.555 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 69 | $6.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 58 | $6.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $6.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 31 | $6.55 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 200 | $6.56 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 81 | $6.56 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 4 | $6.56 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 4 | $6.56 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 4 | $6.555 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 20 | $6.55 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 212 | $6.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 28 | $6.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 100 | $6.555 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 71 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 29 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 220 | $6.555 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 40 | $6.55 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 26 | $6.54 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Unknown* | 27 | $6.54 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 69 | $6.54 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 27,927 | $6.53 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 210 | $6.53 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 38 | $6.525 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 26 | $6.525 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 90 | $6.545 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 26 | $6.54 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 56 | $6.54 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 26 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 47 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 58 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 24 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 72 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 60 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 64 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 215 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 80 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 15 | $6.51 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 210 | $6.505 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 19 | $6.49 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 10 | $6.485 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 10 | $6.485 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 83 | $6.48 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 26 | $6.47 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 16 | $6.47 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 20 | $6.47 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 180 | $6.47 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 99 | $6.48 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 99 | $6.485 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1,000 | $6.48 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 140 | $6.475 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 159 | $6.475 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 381 | $6.475 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Unknown* | 84 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 90 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 120 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 90 | $6.475 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 77 | $6.48 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 26 | $6.485 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 126 | $6.485 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 99 | $6.465 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 1 | $6.465 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 61 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 20 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 20 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 39 | $6.48 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 10 | $6.475 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 22 | $6.45 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 13 | $6.45 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 30 | $6.45 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 126 | $6.445 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 130 | $6.445 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 80 | $6.445 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 36 | $6.45 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 48 | $6.45 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 64 | $6.45 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 70 | $6.475 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 34 | $6.47 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 96 | $6.475 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 5 | $6.475 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 4 | $6.475 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 26 | $6.47 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 25 | $6.47 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 28 | $6.47 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 20 | $6.47 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 9 | $6.47 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 20 | $6.48 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Unknown* | 92 | $6.485 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 12 | $6.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 8 | $6.475 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 35 | $6.47 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 20 | $6.47 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 72 | $6.485 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 28 | $6.485 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 14 | $6.48 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 15 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 52 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 48 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 52 | $6.48 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 40 | $6.48 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 40 | $6.48 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 126 | $6.485 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 126 | $6.485 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 7 | $6.49 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 900 | $6.48 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 79 | $6.475 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $6.475 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 20 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 40 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 140 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 51 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 49 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 51 | $6.49 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 9 | $6.48 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 40 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 40 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 40 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 23 | $6.455 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 27 | $6.45 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 35 | $6.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Unknown* | 23 | $6.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 60 | $6.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 40 | $6.44 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 165 | $6.435 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 35 | $6.435 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 13 | $6.43 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 20 | $6.425 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 20 | $6.425 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 500 | $6.425 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 500 | $6.425 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 57 | $6.425 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 43 | $6.425 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 28 | $6.425 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 72 | $6.425 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 12 | $6.43 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 100 | $6.445 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 20 | $6.44 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Unknown* | 20 | $6.44 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 162 | $6.45 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 38 | $6.45 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 26 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 14 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 20 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 126 | $6.465 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 27 | $6.47 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 200 | $6.455 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 200 | $6.455 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 30 | $6.45 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 30 | $6.445 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 20 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 20 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 9 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 6 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 60 | $6.45 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 25 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 126 | $6.415 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 126 | $6.415 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Unknown* | 400 | $6.41 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 50 | $6.41 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 50 | $6.41 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 4 | $6.42 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 43 | $6.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 600 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 39 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 129 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 29 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 58 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 6 | $6.40 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $6.405 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 14 | $6.40 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 8 | $6.41 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 417 | $6.41 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 30 | $6.41 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 69 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 71 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 39 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.425 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 70 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 19 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 33 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 67 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 21 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1,000 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 68 | $6.42 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 210 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 68 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 142 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 126 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 30 | $6.42 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 126 | $6.425 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 18 | $6.43 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 200 | $6.425 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 160 | $6.43 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 300 | $6.435 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 52 | $6.38 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 74 | $6.385 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 113 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 57 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 143 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 46 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 52 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 52 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 126 | $6.385 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 10 | $6.39 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 126 | $6.385 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 20 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 20 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 84 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 36 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 174 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 116 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 10 | $6.385 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 60 | $6.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 60 | $6.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 90 | $6.395 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 80 | $6.39 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 249 | $6.41 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 63 | $6.41 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 170 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 63 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 60 | $6.41 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 20 | $6.415 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 8 | $6.395 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 126 | $6.395 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 126 | $6.405 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 74 | $6.395 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 126 | $6.395 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 108 | $6.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 91 | $6.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $6.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 400 | $6.41 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 60 | $6.41 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 80 | $6.41 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Unknown* | 45 | $6.405 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 27 | $6.405 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 27 | $6.405 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 27 | $6.405 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 700 | $6.40 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 20 | $6.40 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 144 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 200 | $6.365 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 60 | $6.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 126 | $6.375 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 126 | $6.375 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Unknown* | 126 | $6.375 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 126 | $6.375 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 20 | $6.375 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 40 | $6.38 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 126 | $6.385 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 126 | $6.385 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 20 | $6.39 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 80 | $6.44 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 197 | $6.445 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 47 | $6.445 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 153 | $6.445 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 79 | $6.435 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 95 | $6.43 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 6 | $6.425 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 14 | $6.425 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 99 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 35 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 43 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 33 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 41 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,485 | $6.42 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2,064 | $6.42 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 265 | $6.40 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 23 | $6.40 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 60 | $6.40 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 20 | $6.405 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 68 | $6.405 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 39 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 148 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 40 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 195 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 34 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 3,569 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 14 | $6.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 86 | $6.405 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 900 | $6.395 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 54 | $6.395 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 126 | $6.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 254 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 126 | $6.415 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 126 | $6.415 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 3,569 | $6.42 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 10 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 200 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 162 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 111 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 38 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 4 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 162 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 111 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 1,000 | $6.39 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 83 | $6.385 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 1,000 | $6.39 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 203 | $6.39 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 200 | $6.385 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 417 | $6.39 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 150 | $6.40 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 129 | $6.40 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 71 | $6.40 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 732 | $6.42 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 148 | $6.42 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 89 | $6.42 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 2,350 | $6.42 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 2,350 | $6.42 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 233 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 400 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 200 | $6.455 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 1 | $6.45 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 400 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 74 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 417 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $6.445 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 200 | $6.445 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 200 | $6.445 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 96 | $6.44 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 126 | $6.445 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 126 | $6.445 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 126 | $6.445 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 126 | $6.445 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 183 | $6.45 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 250 | $6.45 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1,426 | $6.47 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 4,719 | $6.47 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 49 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 26 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 342 | $6.49 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 75 | $6.49 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 200 | $6.495 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 20 | $6.50 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 417 | $6.50 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 60 | $6.51 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 40 | $6.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 85 | $6.51 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 54 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 51 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 4 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 3 | $6.53 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 1 | $6.525 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Unknown* | 39 | $6.505 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $6.57 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 190 | $6.575 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 190 | $6.575 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 50 | $6.59 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 110 | $6.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 190 | $6.585 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $6.57 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 400 | $6.57 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $6.56 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 24 | $6.55 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 76 | $6.55 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 14 | $6.55 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 90 | $6.545 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 90 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 110 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 190 | $6.545 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 190 | $6.545 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 417 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 190 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 42 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 190 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 8 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 12 | $6.53 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 126 | $6.525 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 47 | $6.51 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 190 | $6.505 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 126 | $6.485 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 300 | $6.49 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 200 | $6.49 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 26 | $6.505 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 26 | $6.505 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Unknown* | 5 | $6.50 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 105 | $6.495 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 20 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 80 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 89 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 111 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 417 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 81 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 21 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 195 | $6.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 4 | $6.445 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 96 | $6.435 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 126 | $6.445 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 126 | $6.445 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 150 | $6.445 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 74 | $6.445 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 126 | $6.445 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 50 | $6.445 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 200 | $6.445 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 4 | $6.445 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 4 | $6.445 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 81 | $6.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 50 | $6.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 500 | $6.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 1,000 | $6.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 90 | $6.435 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 190 | $6.435 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 8 | $6.44 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 190 | $6.435 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 800 | $6.43 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 26 | $6.41 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 18 | $6.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 39 | $6.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 61 | $6.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 39 | $6.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1,000 | $6.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 13 | $6.52 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 20 | $6.52 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 87 | $6.52 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 23 | $6.54 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 23 | $6.53 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 23 | $6.535 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 23 | $6.535 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 50 | $6.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 20 | $6.54 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 126 | $6.545 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 126 | $6.545 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 13 | $6.54 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 245 | $6.505 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 320 | $6.51 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 121 | $6.505 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 320 | $6.51 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 154 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 87 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 13 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 64 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 136 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 250 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 60 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2,500 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 12 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 11 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 250 | $6.50 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $6.49 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 250 | $6.49 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 2 | $6.57 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 250 | $6.49 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 417 | $6.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 30 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 21 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 126 | $6.595 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 130 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 50 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 70 | $6.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 11 | $6.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 60 | $6.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 100 | $6.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 139 | $6.585 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Unknown* | 10 | $6.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 130 | $6.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 35 | $6.59 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 130 | $6.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 11 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 359 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 6 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 51 | $6.59 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 11 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 9 | $6.48 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 63 | $6.59 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Buy* | 102 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 37 | $6.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 130 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 126 | $6.585 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 130 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $6.585 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 320 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 54 | $6.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 18 | $6.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 31 | $6.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 20 | $6.46 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 74 | $6.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 8 | $6.46 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 86 | $6.46 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 85 | $6.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 9,900 | $6.45 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 150 | $6.45 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 36 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 43 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 2 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 25 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 267 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 42 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 45 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 36 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 500 | $6.59 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 2 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $6.585 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 120 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 165 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 417 | $6.58 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 91 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 1,500 | $6.58 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 160 | $6.565 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 77 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 540 | $6.565 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $6.565 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 323 | $6.44 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 160 | $6.565 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 30 | $6.435 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 52 | $6.57 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 70 | $6.435 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 264 | $6.435 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 310 | $6.435 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 8 | $6.54 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 200 | $6.435 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 31 | $6.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 126 | $6.435 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 47 | $6.41 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 26 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 66 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 43 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 83 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 3,500 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 17 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 5,000 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 41 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 990 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 310 | $6.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Unknown* | 6 | $6.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 266 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 126 | $6.525 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 300 | $6.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 16 | $6.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2,500 | $6.50 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 500 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 6 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 7 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 160 | $6.475 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 400 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 3 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 160 | $6.475 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 197 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 750 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 89 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Unknown* | 5 | $6.485 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 16 | $6.39 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 67 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 400 | $6.38 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 38 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 185 | $6.38 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 13 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 31 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 120 | $6.385 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 67 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 31 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 44 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 35 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 234 | $6.475 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 60 | $6.39 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 610 | $6.475 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 9,700 | $6.19 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 500 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $6.19 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 55 | $6.39 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10,000 | $6.18 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 140 | $6.37 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 85 | $6.37 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 65 | $6.16 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 50 | $6.065 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 20 | $6.36 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 50 | $6.065 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 31 | $6.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 11 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 126 | $6.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 126 | $6.03 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 126 | $6.03 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 400 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 126 | $6.03 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 200 | $6.36 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1,000 | $6.04 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1,000 | $6.04 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 1,000 | $6.37 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 76 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 126 | $6.03 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 95 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 99 | $6.485 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 29 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $6.02 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 15 | $6.01 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 2 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 6 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 59 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 250 | $6.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 120 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 26 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 38 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 62 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 8 | $6.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Unknown* | 120 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 23 | $6.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 59 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 43 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 13 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 46 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 95 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1,200 | $6.50 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 152 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 139 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 59 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 59 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 225 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 163 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 637 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 120 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 69 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 160 | $6.475 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 6 | $6.395 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,000 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 49 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3,000 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 15 | $6.455 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 10 | $6.46 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 53 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 47 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1,000 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 11 | $6.00 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 400 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 40 | $6.45 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 160 | $6.455 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 120 | $6.455 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $5.97 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 45 | $6.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
09:27:22 - 19-Sep-25 |
| Buy* | 200 | $5.96 | Ordinary |
09:24:35 - 19-Sep-25 |
| Unknown* | 500 | $5.955 | Ordinary |
09:24:35 - 19-Sep-25 |
| Unknown* | 7 | $5.95 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 40 | $5.95 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 10 | $5.96 | Ordinary |
09:21:56 - 19-Sep-25 |
| Sell* | 500 | $5.96 | Ordinary |
09:21:56 - 19-Sep-25 |
| Buy* | 1 | $5.95 | Ordinary |
09:08:23 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 30 | $5.94 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 500 | $5.94 | Ordinary |
09:00:48 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
09:00:05 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
08:55:54 - 19-Sep-25 |
| Buy* | 200 | $5.93 | Ordinary |
08:40:40 - 19-Sep-25 |
| Buy* | 33 | $5.92 | Ordinary |
08:31:49 - 19-Sep-25 |
| Buy* | 67 | $5.92 | Ordinary |
08:31:49 - 19-Sep-25 |
| Sell* | 25 | $5.90 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 20 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 139 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 1,698 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 75 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 50 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 375 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 1,500 | $5.90 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 567 | $5.91 | Ordinary |
08:22:02 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
08:08:38 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Ordinary |
08:08:38 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 13 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 81 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 5 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 86 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 2,000 | $5.93 | Ordinary |
08:05:58 - 19-Sep-25 |
| Buy* | 13 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 81 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 86 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 86 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 49 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 32 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 1 | $5.94 | Ordinary |
08:01:14 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
07:30:38 - 19-Sep-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:23:04 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:15:09 - 19-Sep-25 |
| Buy* | 333 | $5.91 | Ordinary |
07:15:09 - 19-Sep-25 |
| Buy* | 26 | $5.91 | Ordinary |
07:06:30 - 19-Sep-25 |
| Buy* | 25 | $5.91 | Ordinary |
07:06:30 - 19-Sep-25 |
| Buy* | 175 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 75 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 25 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 25 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 41 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 125 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 150 | $5.91 | Ordinary |
07:06:29 - 19-Sep-25 |
| Buy* | 125 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 25 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 175 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 300 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 75 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 75 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 25 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 2 | $5.90 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 310 | $5.90 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 190 | $5.90 | Ordinary |
07:02:20 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
06:55:49 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
06:55:49 - 19-Sep-25 |
| Sell* | 225 | $5.86 | Ordinary |
06:01:06 - 19-Sep-25 |
| Buy* | 25 | $5.85 | Ordinary |
05:52:41 - 19-Sep-25 |
| Buy* | 25 | $5.86 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 10 | $5.86 | Ordinary |
05:26:51 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Ordinary |
05:22:20 - 19-Sep-25 |
| Buy* | 100 | $5.89 | Ordinary |
05:11:04 - 19-Sep-25 |
| Unknown* | 266 | $5.91 | Ordinary |
05:04:27 - 19-Sep-25 |
| Sell* | 1,171 | $5.92 | Ordinary |
05:03:56 - 19-Sep-25 |
| Sell* | 13 | $5.92 | Ordinary |
05:03:07 - 19-Sep-25 |
| Sell* | 275 | $5.92 | Ordinary |
05:03:07 - 19-Sep-25 |
| Sell* | 257 | $5.92 | Ordinary |
05:03:07 - 19-Sep-25 |
| Sell* | 59 | $5.92 | Ordinary |
05:03:07 - 19-Sep-25 |
| Sell* | 225 | $5.92 | Ordinary |
05:03:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
04:57:46 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Ordinary |
04:57:46 - 19-Sep-25 |
| Sell* | 95 | $5.92 | Ordinary |
04:27:56 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Ordinary |
04:27:56 - 19-Sep-25 |
| Sell* | 5 | $5.92 | Ordinary |
04:27:56 - 19-Sep-25 |
| Sell* | 100 | $5.95 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 309 | $5.97 | Ordinary |
04:14:37 - 19-Sep-25 |
| Unknown* | 25 | $5.96 | Ordinary |
04:12:26 - 19-Sep-25 |
| Unknown* | 25 | $5.96 | Ordinary |
04:12:26 - 19-Sep-25 |
| Unknown* | 25 | $5.96 | Ordinary |
04:12:26 - 19-Sep-25 |
| Buy* | 1,527 | $5.97 | Ordinary |
04:12:17 - 19-Sep-25 |
| Buy* | 373 | $5.97 | Ordinary |
04:12:17 - 19-Sep-25 |
| Buy* | 900 | $5.97 | Ordinary |
04:12:17 - 19-Sep-25 |
| Buy* | 5 | $5.97 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 25 | $5.97 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 25 | $5.97 | Ordinary |
04:11:01 - 19-Sep-25 |
| Unknown* | 25 | $5.96 | Ordinary |
04:11:01 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 55 | $5.96 | Ordinary |
04:11:01 - 19-Sep-25 |
| Buy* | 50 | $5.95 | Ordinary |
04:11:01 - 19-Sep-25 |
| Sell* | 25 | $5.925 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 100 | $5.93 | Ordinary |
04:01:32 - 19-Sep-25 |
| Buy* | 332 | $5.90 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 8 | $5.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $5.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $5.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $5.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $5.91 | Ordinary |
04:00:00 - 19-Sep-25 |