| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.51 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 122 | $8.52 | Ordinary |
17:12:30 - 06-Feb-26 |
| Buy* | 233 | $8.52 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 16 | $8.52 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 3 | $8.52 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 50 | $8.53 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 80 | $8.53 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 50 | $8.54 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 5 | $8.55 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 212 | $8.54 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 88 | $8.54 | Ordinary |
16:22:00 - 06-Feb-26 |
| Unknown* | 65 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 84 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 8 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 92 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 162 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 38 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 81 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 19 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 8 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 92 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 54 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 46 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 54 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 46 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 27 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 173 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $8.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 54 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 173 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 346 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 346 | $8.595 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 46 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 27 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 73 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $8.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $8.595 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 14 | $8.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 21 | $8.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 85 | $8.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 19 | $8.60 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 50 | $8.595 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 150 | $8.595 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 92 | $8.595 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 92 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 8 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 165 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 35 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 43 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 19 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 54 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 46 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 27 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 173 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 91 | $8.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 103 | $8.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.605 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 194 | $8.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 60 | $8.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 9 | $8.605 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 9 | $8.605 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 400 | $8.61 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 63 | $8.605 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 48 | $8.605 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 4 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 34 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 66 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 72 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 28 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 90 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 48 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 52 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 52 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 86 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 14 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 24 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 76 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 24 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 76 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 62 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 138 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 35 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 62 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 36 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 55 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 56 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 56 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 70 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 130 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 270 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 530 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $8.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 36 | $8.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 74 | $8.605 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 15 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 11 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 4 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 15 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 15 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 30 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 36 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 44 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 46 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 105 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 14 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 2 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 14 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 118 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 28 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 42 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 45 | $8.60 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 62 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 15 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 185 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 138 | $8.605 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 21 | $8.60 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 16 | $8.60 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $8.595 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 98 | $8.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 2 | $8.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 23 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 30 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 28 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 37 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 63 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 35 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 94 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 3 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 138 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 176 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 54 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 78 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1,300 | $8.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 20 | $8.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 99 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 68 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 31 | $8.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 138 | $8.585 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 69 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 400 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 45 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 33 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 33 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 33 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 32 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 80 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 37 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 52 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 70 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 31 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 31 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 30 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 62 | $8.585 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 38 | $8.585 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 190 | $8.585 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 31 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 32 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 32 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 300 | $8.58 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 23 | $8.565 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $8.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 75 | $8.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 42 | $8.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.555 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 200 | $8.555 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 34 | $8.56 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 82 | $8.57 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 9 | $8.555 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 66 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 276 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 5 | $8.565 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 24 | $8.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 12 | $8.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 55 | $8.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 200 | $8.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 55 | $8.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 55 | $8.57 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 62 | $8.575 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 38 | $8.575 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 62 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 38 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 24 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 76 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 23 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 97 | $8.565 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 70 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 44 | $8.56 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 36 | $8.56 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 148 | $8.565 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 43 | $8.565 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 157 | $8.565 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 23 | $8.57 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 138 | $8.565 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 150 | $8.565 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 25 | $8.565 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 76 | $8.565 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 8 | $8.565 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 80 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 58 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 42 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 96 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 4 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 34 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 66 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 72 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 28 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 76 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 90 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 48 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 52 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 86 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 14 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 76 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 62 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 38 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 76 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 62 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 59 | $8.57 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 124 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 24 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 200 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 276 | $8.565 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 95 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 105 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 95 | $8.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 200 | $8.575 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 11 | $8.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 72 | $8.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $8.585 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 138 | $8.585 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 62 | $8.585 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 138 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 5 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 16 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 138 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 124 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 17 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 4 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 140 | $8.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 96 | $8.585 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 4 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 34 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 66 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 72 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 28 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 72 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 28 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 90 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 90 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 148 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 52 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 48 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 52 | $8.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 86 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 14 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 24 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 76 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 24 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 76 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 62 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 38 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 62 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 38 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 62 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 38 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 24 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 76 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 13 | $8.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 22 | $8.58 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 17 | $8.575 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 62 | $8.575 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 138 | $8.575 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 90 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 48 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 52 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 48 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 52 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 86 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 14 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 24 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 76 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 24 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 76 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 62 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 38 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 62 | $8.575 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 138 | $8.575 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 16 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 26 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 14 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 174 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 26 | $8.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $8.58 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 140 | $8.58 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $8.58 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 72 | $8.585 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 276 | $8.585 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 34 | $8.59 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 162 | $8.585 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 138 | $8.585 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 162 | $8.595 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 20 | $8.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 90 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 48 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 52 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 86 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 14 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 48 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 52 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 7 | $8.595 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 7 | $8.595 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 7 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 3 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 200 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 200 | $8.595 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 4 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 7 | $8.605 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 7 | $8.605 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 2 | $8.605 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $8.60 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 48 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 52 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 86 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 14 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 62 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 38 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 24 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 76 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 11 | $8.59 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $8.585 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 26 | $8.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 84 | $8.60 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 82 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 13 | $8.615 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 80 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 20 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 84 | $8.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 84 | $8.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 6 | $8.625 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 54 | $8.62 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 80 | $8.615 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 20 | $8.615 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 99 | $8.615 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 78 | $8.60 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 80 | $8.605 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 120 | $8.605 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 78 | $8.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 108 | $8.59 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 81 | $8.59 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 81 | $8.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 81 | $8.61 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 2 | $8.615 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 400 | $8.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 81 | $8.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 2 | $8.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 78 | $8.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 78 | $8.605 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 124 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 76 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 370 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 230 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 70 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 47 | $8.605 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 53 | $8.605 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 147 | $8.605 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 9 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 9 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 9 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 4 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 72 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 5 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 198 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1,002 | $8.61 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 6 | $8.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 400 | $8.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 5 | $8.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 50 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 150 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 90 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 10 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 198 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 90 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 57 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 43 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 79 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 63 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 26 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 74 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 34 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 44 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 17 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1,979 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 8 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 17 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 70 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 25 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 28 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 25 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 25 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 8 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 16 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 67 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 207 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 152 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 4 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 66 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 34 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 102 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 27 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 8 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 14 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 41 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 4 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 18 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 12 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 12 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 67 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 21 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 4 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 59 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 149 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 800 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 8 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 500 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $8.55 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 9 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 49 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 74 | $8.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 57 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 43 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 77 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $8.565 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 100 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 14 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 86 | $8.58 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 92 | $8.585 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 8 | $8.585 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 92 | $8.585 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 8 | $8.585 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 92 | $8.585 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 77 | $8.59 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 44 | $8.59 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 56 | $8.59 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 84 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 3 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1,000 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 60 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 3 | $8.595 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 7 | $8.595 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 60 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 40 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 80 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 20 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 13 | $8.60 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 2,300 | $8.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 96 | $8.59 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 79 | $8.60 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 88 | $8.615 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 12 | $8.615 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 88 | $8.615 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 12 | $8.615 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 5 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 20 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.63 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 84 | $8.64 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 79 | $8.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 95 | $8.64 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 10 | $8.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 99 | $8.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 60 | $8.645 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 220 | $8.645 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 60 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 20 | $8.64 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 220 | $8.635 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 20 | $8.635 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $8.635 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 20 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 120 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 60 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 40 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 80 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1,537 | $8.64 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 80 | $8.645 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 20 | $8.645 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 207 | $8.65 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 26 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 85 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 180 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 140 | $8.645 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 40 | $8.645 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 180 | $8.645 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 73 | $8.64 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 200 | $8.645 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 45 | $8.64 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 69 | $8.62 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 90 | $8.62 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $8.605 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $8.605 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $8.605 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 92 | $8.60 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 49 | $8.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 73 | $8.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 34 | $8.59 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 500 | $8.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 26 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 49 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 46 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 95 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 80 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1,979 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3,007 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 134 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 66 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 272 | $8.56 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 45 | $8.55 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 137 | $8.55 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 5 | $8.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 3 | $8.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 12 | $8.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 50 | $8.51 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 75 | $8.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 5 | $8.51 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 36 | $8.50 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 64 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 5 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 81 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 90 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 190 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 5 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 5 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $8.49 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 220 | $8.485 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 200 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 220 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 80 | $8.49 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 120 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 120 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 180 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 40 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 60 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 60 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 40 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 80 | $8.485 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 20 | $8.485 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 27 | $8.465 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 67 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 271 | $8.47 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 29 | $8.47 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 16 | $8.475 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $8.475 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 35 | $8.475 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 12 | $8.475 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 9 | $8.475 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 95 | $8.475 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 5 | $8.47 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 60 | $8.47 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 29 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 70 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 90 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 90 | $8.47 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $8.47 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 3 | $8.465 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 26 | $8.46 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 280 | $8.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 40 | $8.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 60 | $8.54 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 75 | $8.54 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 36 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 31 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 2 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 26 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 17 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 46 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 33 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 33 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 39 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 39 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 38 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 54 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 36 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 79 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 96 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 96 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 104 | $8.525 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 129 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 70 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 35 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 18 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 65 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 85 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 110 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 180 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 148 | $8.515 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $8.53 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4,700 | $8.54 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 180 | $8.54 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 23 | $8.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 14 | $8.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 1 | $8.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 15 | $8.56 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 81 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 19 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 95 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 81 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 19 | $8.57 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Unknown* | 15 | $8.575 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 95 | $8.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 16 | $8.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 62 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 16 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 14,000 | $8.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 10 | $8.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 169 | $8.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 1,831 | $8.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 296 | $8.545 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 500 | $8.55 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 296 | $8.545 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 30 | $8.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 108 | $8.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $8.54 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 8 | $8.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 123 | $8.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 26 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 48 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 6 | $8.53 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 40 | $8.52 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 92 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 4 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 4 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 15 | $8.52 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 29 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 21 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 43 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 151 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 22 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 13 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 44 | $8.515 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 28 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 47 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 4 | $8.505 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 5 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 4 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 56 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 7 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 30 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 27 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 20 | $8.51 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 9 | $8.505 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 273 | $8.48 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 23 | $8.48 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 77 | $8.48 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 296 | $8.475 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 4 | $8.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 273 | $8.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 135 | $8.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 296 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 5 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 296 | $8.465 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 54 | $8.47 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 64 | $8.47 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 18 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 18 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 18 | $8.465 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 200 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 18 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 83 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 238 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 296 | $8.465 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 18 | $8.465 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 38 | $8.46 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 150 | $8.455 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 50 | $8.455 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 257 | $8.445 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $8.45 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 50 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $8.445 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 125 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 79 | $8.435 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $8.435 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 82 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 118 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 82 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $8.435 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 82 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $8.435 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 273 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 845 | $8.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 735 | $8.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 52 | $8.455 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 148 | $8.455 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 147 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 115 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $8.50 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 160 | $8.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $8.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $8.505 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $8.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $8.475 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $8.475 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 82 | $8.475 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 148 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 272 | $8.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 28 | $8.52 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 94 | $8.52 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 4 | $8.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 80 | $8.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 200 | $8.535 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 67 | $8.535 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 33 | $8.535 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 21 | $8.535 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 700 | $8.53 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 642 | $8.53 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 26 | $8.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $8.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 7 | $8.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 7 | $8.525 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 18 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 98 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 20 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 4,297 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 200 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 303 | $8.52 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 48 | $8.525 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 300 | $8.52 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 9 | $8.515 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 1 | $8.515 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 10 | $8.515 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 17 | $8.515 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 5 | $8.495 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 13 | $8.495 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $8.495 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 7 | $8.495 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 13 | $8.495 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 49 | $8.49 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 14 | $8.49 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1,000 | $8.49 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 20 | $8.49 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 96 | $8.495 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 52 | $8.505 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 9 | $8.505 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $8.51 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 25 | $8.505 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 48 | $8.49 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 48 | $8.485 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 300 | $8.49 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 2 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 49 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 6 | $8.495 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 125 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 35 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 38 | $8.505 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 38 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 87 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 300 | $8.50 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 62 | $8.505 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 10 | $8.505 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 87 | $8.505 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 200 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 75 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 25 | $8.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1,500 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2,845 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 495 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 230 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 500 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 425 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2,500 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 236 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 239 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 68 | $8.495 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 21 | $8.495 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 79 | $8.495 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 21 | $8.495 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 11 | $8.495 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 60 | $8.495 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 41 | $8.495 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 34 | $8.495 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $8.495 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 6 | $8.495 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 150 | $8.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 20 | $8.485 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1,500 | $8.47 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 150 | $8.47 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 150 | $8.46 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 60 | $8.46 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 40 | $8.46 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 88 | $8.45 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 20 | $8.45 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 10 | $8.455 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 20 | $8.455 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 19 | $8.455 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 20 | $8.46 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 20 | $8.465 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 20 | $8.465 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 6 | $8.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 33 | $8.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 90 | $8.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 42 | $8.445 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 158 | $8.445 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 6 | $8.44 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 20 | $8.435 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 17 | $8.435 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 39 | $8.44 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 27 | $8.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 73 | $8.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 27 | $8.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 73 | $8.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 20 | $8.445 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 20 | $8.45 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 76 | $8.44 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 32 | $8.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 68 | $8.44 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 17 | $8.445 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $8.445 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 10 | $8.445 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 120 | $8.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 11 | $8.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Unknown* | 10 | $8.465 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 158 | $8.435 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 158 | $8.435 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 5 | $8.445 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 158 | $8.435 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 158 | $8.435 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 120 | $8.44 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 20 | $8.435 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 140 | $8.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 50 | $8.44 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 10 | $8.445 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $8.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 153 | $8.45 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 247 | $8.45 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 18 | $8.445 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 250 | $8.45 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 500 | $8.45 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 13 | $8.45 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 137 | $8.45 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 26 | $8.445 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 10 | $8.445 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 10 | $8.445 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Unknown* | 1 | $8.445 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $8.445 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 52 | $8.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 140 | $8.44 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $8.435 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 102 | $8.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 82 | $8.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 18 | $8.43 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 110 | $8.445 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 16 | $8.445 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 16 | $8.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 2 | $8.44 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 2 | $8.445 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $8.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 4 | $8.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 500 | $8.44 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 98 | $8.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 33 | $8.43 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 101 | $8.43 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 156 | $8.43 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 17 | $8.42 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 3 | $8.42 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 6 | $8.42 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 10 | $8.415 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 65 | $8.425 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 41 | $8.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 4 | $8.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 64 | $8.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 11 | $8.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 109 | $8.425 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 11 | $8.425 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 39 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 31 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 26 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 74 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 126 | $8.425 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 3 | $8.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 32 | $8.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 6 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 2 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 98 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 5 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 1,500 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 600 | $8.40 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 126 | $8.375 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $8.38 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 10 | $8.385 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 69 | $8.375 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 37 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 63 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 90 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 95 | $8.365 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 5 | $8.365 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 160 | $8.37 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 20 | $8.37 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 40 | $8.38 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 113 | $8.375 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 1 | $8.375 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Unknown* | 10 | $8.375 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 59 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 4 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 1 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 2 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 2 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 11 | $8.385 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1,241 | $8.39 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 99 | $8.215 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 23 | $8.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 78 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 94 | $8.19 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 6 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 95 | $8.20 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 11 | $8.21 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 36 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 40 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 80 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 5 | $8.215 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 60 | $8.21 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 1 | $8.215 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 45 | $8.21 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 4 | $8.205 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 30 | $8.205 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 90 | $8.20 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 10 | $8.205 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Unknown* | 2 | $8.205 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 1 | $8.205 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 30 | $8.205 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 20 | $8.21 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 15 | $8.21 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 30 | $8.21 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 5 | $8.21 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 6 | $8.205 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1,500 | $8.20 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 22 | $8.19 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 20 | $8.185 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 140 | $8.19 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 17 | $8.19 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 3 | $8.19 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 33 | $8.19 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 58 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 42 | $8.19 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 5 | $8.185 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 890 | $8.18 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 399 | $8.18 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 75 | $8.17 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $8.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $8.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 12 | $8.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 20 | $8.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 12 | $8.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $8.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 51 | $8.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 180 | $8.23 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 88 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 50 | $8.21 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 150 | $8.21 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 12 | $8.21 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 11 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $8.23 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 20 | $8.225 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 3 | $8.225 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 15 | $8.21 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 200 | $8.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 180 | $8.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 9 | $8.225 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 91 | $8.225 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 1 | $8.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 72 | $8.22 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 28 | $8.22 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 31 | $8.22 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 5 | $8.22 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 114 | $8.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 88 | $8.22 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1,500 | $8.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 8 | $8.225 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 44 | $8.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 47 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 44 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 3 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 3 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 3 | $8.235 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 3 | $8.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 6 | $8.225 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 60 | $8.225 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 20 | $8.225 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 80 | $8.23 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $8.225 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 2 | $8.225 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 326 | $8.23 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 160 | $8.23 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 98 | $8.24 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 140 | $8.24 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $8.245 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 70 | $8.24 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 19 | $8.24 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 11 | $8.24 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 25 | $8.24 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 32 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 31 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 160 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 19 | $8.24 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 5 | $8.24 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 10 | $8.235 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 73 | $8.24 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 280 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 160 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 22 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 22 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 20 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 4 | $8.245 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 18 | $8.21 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 21 | $8.215 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 18 | $8.215 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 9 | $8.215 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 10 | $8.21 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 19 | $8.20 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 46 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 20 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 377 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2,069 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2,069 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 209 | $8.20 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 8 | $8.195 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1,233 | $8.19 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 6 | $8.19 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 9 | $8.20 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 10 | $8.205 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 24 | $8.23 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $8.215 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 3 | $8.22 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 20 | $8.22 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 22 | $8.22 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 160 | $8.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 35 | $8.24 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 35 | $8.245 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 20 | $8.245 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $8.235 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 20 | $8.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 120 | $8.24 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $8.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 99 | $8.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 25 | $8.25 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 34 | $8.255 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 8 | $8.255 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 36 | $8.26 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 10 | $8.265 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 15 | $8.27 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 40 | $8.27 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 80 | $8.27 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $8.275 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 40 | $8.275 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 5 | $8.27 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 33 | $8.26 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 60 | $8.26 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1,113 | $8.26 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 120 | $8.27 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 3 | $8.275 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 50 | $8.275 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 24 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 36 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 63 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 33 | $8.195 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 15 | $8.195 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $8.195 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 2 | $8.195 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 91 | $8.18 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 9 | $8.18 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 123 | $8.18 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 180 | $8.18 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 8 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 3 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 36 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 30 | $8.18 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 38 | $8.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 26 | $8.175 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 20 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 10 | $8.14 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 3 | $8.145 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 5 | $8.135 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 10 | $8.135 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 10 | $8.13 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 22 | $8.14 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 200 | $8.15 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 37 | $8.17 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 26 | $8.17 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 74 | $8.17 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $8.185 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 17 | $8.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 68 | $8.19 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 47 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 21 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 38 | $8.18 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 18 | $8.185 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 31 | $8.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 1 | $8.175 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $8.185 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 19 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 80 | $8.185 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 20 | $8.185 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 39 | $8.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 7 | $8.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 50 | $8.21 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 40 | $8.21 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 48 | $8.22 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $8.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 1 | $8.23 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2,100 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 30 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 70 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $8.225 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 86 | $8.225 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 6 | $8.225 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 4 | $8.225 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 4 | $8.225 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 19 | $8.215 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $8.215 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 131 | $8.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 360 | $8.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 5 | $8.21 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 10 | $8.095 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 12 | $8.08 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 20 | $8.10 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 61 | $8.06 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1,500 | $8.08 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 101 | $8.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 22 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 932 | $8.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1,170 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 500 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 65 | $8.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 46 | $8.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 154 | $8.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 44 | $8.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 56 | $8.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 50 | $8.035 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 150 | $8.035 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 150 | $8.035 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 150 | $8.035 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 97 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 3 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 150 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 200 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 150 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 50 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 150 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 107 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 86 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 78 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 46 | $8.105 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $8.08 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $8.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $8.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $8.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $8.045 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $8.045 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 450 | $8.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 150 | $8.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 300 | $8.04 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 125 | $8.09 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 20 | $8.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2,469 | $8.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 51 | $8.10 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 62 | $8.11 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 104 | $8.11 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 80 | $8.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 150 | $8.05 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 2 | $8.045 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 120 | $8.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 150 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 150 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 150 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 79 | $8.03 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 21 | $8.03 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 39 | $8.025 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 311 | $8.02 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $8.015 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 200 | $8.01 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 350 | $8.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2,000 | $8.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 424 | $7.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 11 | $7.88 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 226 | $7.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 1 | $7.93 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 4 | $7.91 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 69 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 31 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 110 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1,100 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.915 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $7.94 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 150 | $7.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 160 | $7.99 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 60 | $8.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 150 | $8.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 150 | $8.06 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 80 | $8.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 88 | $8.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 12 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1,000 | $8.09 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 75 | $8.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 600 | $8.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 196 | $8.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 166 | $8.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 96 | $8.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 4 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 50 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 150 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 8 | $7.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 150 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $7.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $7.74 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $7.745 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $7.80 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 14 | $7.80 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 96 | $7.79 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 4 | $7.79 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 216 | $7.77 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 4 | $7.77 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 80 | $7.78 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 50 | $7.78 | Ordinary |
09:23:44 - 06-Feb-26 |
| Sell* | 75 | $7.78 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 80 | $7.785 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 5 | $7.78 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Ordinary |
09:23:22 - 06-Feb-26 |
| Sell* | 80 | $7.76 | Ordinary |
09:22:56 - 06-Feb-26 |
| Sell* | 300 | $7.76 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 75 | $7.76 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 80 | $7.76 | Ordinary |
09:22:43 - 06-Feb-26 |
| Sell* | 282 | $7.76 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 80 | $7.76 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 80 | $7.76 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 49 | $7.76 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 1 | $7.765 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 30 | $7.775 | Ordinary |
09:21:21 - 06-Feb-26 |
| Unknown* | 266 | $7.77 | Ordinary |
09:20:21 - 06-Feb-26 |
| Unknown* | 10 | $7.77 | Ordinary |
09:20:21 - 06-Feb-26 |
| Unknown* | 80 | $7.77 | Ordinary |
09:20:07 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Ordinary |
09:20:07 - 06-Feb-26 |
| Unknown* | 80 | $7.77 | Ordinary |
09:20:07 - 06-Feb-26 |
| Unknown* | 12 | $7.77 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $7.77 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 50 | $7.77 | Ordinary |
09:11:29 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 900 | $7.76 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 1,100 | $7.76 | Ordinary |
09:07:38 - 06-Feb-26 |
| Sell* | 900 | $7.77 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 22 | $7.77 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 1,088 | $7.77 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 180 | $7.76 | Ordinary |
09:05:29 - 06-Feb-26 |
| Unknown* | 75 | $7.73 | Ordinary |
09:05:05 - 06-Feb-26 |
| Sell* | 75 | $7.73 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 75 | $7.73 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 25 | $7.72 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 75 | $7.72 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 8,287 | $7.72 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 400 | $7.71 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 70 | $7.69 | Ordinary |
09:00:42 - 06-Feb-26 |
| Buy* | 10 | $7.73 | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 70 | $7.725 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 16 | $7.73 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 159 | $7.74 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:54:47 - 06-Feb-26 |
| Buy* | 14 | $7.76 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 16 | $7.76 | Ordinary |
08:53:26 - 06-Feb-26 |
| Buy* | 200 | $7.76 | Ordinary |
08:53:17 - 06-Feb-26 |
| Buy* | 69 | $7.76 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Ordinary |
08:50:59 - 06-Feb-26 |
| Unknown* | 200 | $7.765 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 141 | $7.76 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 290 | $7.76 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 1,000 | $7.76 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 56 | $7.76 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 412 | $7.77 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 200 | $7.77 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 802 | $7.77 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 198 | $7.77 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 23 | $7.75 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 416 | $7.73 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 84 | $7.73 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 500 | $7.72 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 60 | $7.72 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 140 | $7.72 | Ordinary |
08:49:38 - 06-Feb-26 |
| Buy* | 60 | $7.71 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 1,500 | $7.70 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 230 | $7.73 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 77 | $7.74 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 23 | $7.74 | Ordinary |
08:36:52 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 500 | $7.73 | Ordinary |
08:33:07 - 06-Feb-26 |
| Buy* | 30 | $7.73 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Ordinary |
08:24:15 - 06-Feb-26 |
| Buy* | 309 | $7.70 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 50 | $7.70 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 188 | $7.61 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 200 | $7.61 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 2 | $7.65 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 156 | $7.63 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 86 | $7.63 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 242 | $7.62 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 21 | $7.65 | Ordinary |
08:12:36 - 06-Feb-26 |
| Sell* | 600 | $7.67 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 18 | $7.68 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 6 | $7.68 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 6 | $7.68 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 190 | $7.70 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 10 | $7.68 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 141 | $7.68 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Ordinary |
08:01:19 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 12 | $7.75 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 252 | $7.66 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 400 | $7.66 | Ordinary |
07:42:22 - 06-Feb-26 |
| Buy* | 400 | $7.66 | Ordinary |
07:42:20 - 06-Feb-26 |
| Unknown* | 200 | $7.65 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 248 | $7.66 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 152 | $7.66 | Ordinary |
07:42:20 - 06-Feb-26 |
| Sell* | 281 | $7.66 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 371 | $7.66 | Ordinary |
07:42:20 - 06-Feb-26 |
| Buy* | 29 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 75 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 150 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 71 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 75 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 75 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 150 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 52 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 52 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 186 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 62 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 25 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 75 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 375 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 150 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 150 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 25 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 25 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 375 | $7.66 | Ordinary |
07:42:19 - 06-Feb-26 |
| Sell* | 325 | $7.66 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 75 | $7.66 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 225 | $7.66 | Ordinary |
07:41:56 - 06-Feb-26 |
| Sell* | 375 | $7.66 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 104 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 96 | $7.67 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 304 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 200 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 200 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 96 | $7.66 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 500 | $7.67 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 600 | $7.66 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Ordinary |
07:36:51 - 06-Feb-26 |
| Sell* | 104 | $7.60 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 896 | $7.60 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
07:18:54 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Ordinary |
07:14:40 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Ordinary |
07:01:14 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 264 | $7.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $7.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $7.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $7.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 48 | $7.76 | Ordinary |
06:54:01 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Ordinary |
06:51:18 - 06-Feb-26 |
| Buy* | 9 | $7.72 | Ordinary |
06:51:13 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:50:26 - 06-Feb-26 |
| Sell* | 50 | $7.69 | Ordinary |
06:49:02 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Ordinary |
06:44:34 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:44:34 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Ordinary |
06:43:02 - 06-Feb-26 |
| Sell* | 51 | $7.65 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 59 | $7.65 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:42:52 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
06:37:58 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Ordinary |
06:37:56 - 06-Feb-26 |
| Buy* | 9 | $7.64 | Ordinary |
06:35:10 - 06-Feb-26 |
| Buy* | 2 | $7.64 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 22 | $7.63 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 155 | $7.59 | Ordinary |
06:25:32 - 06-Feb-26 |
| Buy* | 104 | $7.55 | Ordinary |
05:57:21 - 06-Feb-26 |
| Buy* | 56 | $7.55 | Ordinary |
05:57:21 - 06-Feb-26 |
| Buy* | 978 | $7.55 | Ordinary |
05:57:12 - 06-Feb-26 |
| Buy* | 160 | $7.54 | Ordinary |
05:57:12 - 06-Feb-26 |
| Buy* | 170 | $7.54 | Ordinary |
05:57:12 - 06-Feb-26 |
| Buy* | 40 | $7.54 | Ordinary |
05:57:12 - 06-Feb-26 |
| Sell* | 97 | $7.53 | Ordinary |
05:55:42 - 06-Feb-26 |
| Buy* | 9 | $7.55 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 10 | $7.55 | Ordinary |
05:54:47 - 06-Feb-26 |
| Buy* | 8 | $7.55 | Ordinary |
05:54:37 - 06-Feb-26 |
| Buy* | 89 | $7.54 | Ordinary |
05:54:33 - 06-Feb-26 |
| Buy* | 1 | $7.54 | Ordinary |
05:54:20 - 06-Feb-26 |
| Sell* | 30 | $7.60 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 5 | $7.60 | Ordinary |
05:42:52 - 06-Feb-26 |
| Sell* | 68 | $7.60 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 300 | $7.60 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 150 | $7.61 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 64 | $7.62 | Ordinary |
05:24:32 - 06-Feb-26 |
| Sell* | 30 | $7.64 | Ordinary |
05:24:00 - 06-Feb-26 |
| Buy* | 40 | $7.65 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 129 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 60 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 4 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 60 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 237 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 5 | $7.67 | Ordinary |
05:09:42 - 06-Feb-26 |
| Buy* | 406 | $7.63 | Ordinary |
05:08:51 - 06-Feb-26 |
| Buy* | 84 | $7.63 | Ordinary |
05:08:51 - 06-Feb-26 |
| Buy* | 310 | $7.63 | Ordinary |
05:08:51 - 06-Feb-26 |
| Buy* | 59 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 75 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 75 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 75 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 600 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 54 | $7.59 | Ordinary |
05:06:19 - 06-Feb-26 |
| Sell* | 71 | $7.59 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 8 | $7.59 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 75 | $7.59 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 30 | $7.51 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 129 | $7.51 | Ordinary |
04:46:37 - 06-Feb-26 |
| Sell* | 114 | $7.51 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 129 | $7.51 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 78 | $7.51 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 128 | $7.51 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 104 | $7.51 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 144 | $7.54 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 155 | $7.55 | Ordinary |
04:39:57 - 06-Feb-26 |
| Sell* | 17 | $7.55 | Ordinary |
04:39:57 - 06-Feb-26 |
| Buy* | 3 | $7.52 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 3 | $7.51 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 22 | $7.51 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 3 | $7.52 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 139 | $7.44 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 3 | $7.48 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 410 | $7.45 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 52 | $7.45 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 169 | $7.46 | Ordinary |
04:27:25 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 720 | $7.48 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 200 | $7.45 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 8 | $7.45 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 121 | $7.45 | Ordinary |
04:23:20 - 06-Feb-26 |
| Buy* | 229 | $7.44 | Ordinary |
04:23:02 - 06-Feb-26 |
| Buy* | 10 | $7.35 | Ordinary |
04:16:51 - 06-Feb-26 |
| Buy* | 55 | $7.25 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 145 | $7.25 | Ordinary |
04:07:57 - 06-Feb-26 |
| Sell* | 76 | $7.23 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 400 | $7.23 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 36 | $7.22 | Ordinary |
04:01:18 - 06-Feb-26 |
| Sell* | 25 | $7.22 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 145 | $7.24 | Ordinary |
04:01:00 - 06-Feb-26 |
| Unknown* | 60 | $7.23 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 45 | $7.21 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $7.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
04:00:00 - 06-Feb-26 |