Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.86 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $3.87 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 400 $3.875 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $3.875 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 261 $3.875 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1,746 $3.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 1 $3.88 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 200 $3.88 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 200 $3.88 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 400 $3.88 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1,318 $3.88 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1,100 $3.88 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 200 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 200 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 35 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 200 $3.89 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 267 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 15 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 10 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 28 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 26 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 16 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 18 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 15 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 15 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 82 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 18 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 18 $3.90 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 174 $3.905 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 26 $3.905 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 52 $3.905 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 170 $3.905 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 889 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 11 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 13 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 98 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 87 $3.895 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 13 $3.895 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 100 $3.895 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 13 $3.895 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 142 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 27 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 617 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 400 $3.89 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 200 $3.885 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 13 $3.885 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 16 $3.885 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 60 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 340 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 400 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 400 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $3.885 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $3.885 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 194 $3.885 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 200 $3.885 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 200 $3.885 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 6 $3.88 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:42 - 18-Jul-25
Unknown* 11 $3.885 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:31 - 18-Jul-25
Unknown* 72 $3.885 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 94 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 200 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 87 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 1,000 $3.88 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 515 $3.90 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 1 $3.91 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 625 $3.92 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 40 $3.92 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 15:31:16 - 18-Jul-25
Unknown* 200 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 10 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 100 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 1 $3.935 Automatic Execution
 15:30:39 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 59 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 500 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 22 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 8 $3.93 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 100 $3.925 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 100 $3.925 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 10 $3.93 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 900 $3.93 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $3.935 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $3.935 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 15:27:56 - 18-Jul-25
Unknown* 100 $3.94 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 300 $3.94 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 1,600 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 6 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1,000 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1,000 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 500 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 700 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 20 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 400 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 200 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 8 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 700 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $3.97 Automatic Execution
 15:26:48 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 13 $3.965 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 13 $3.965 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 32 $3.965 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:23:54 - 18-Jul-25
Unknown* 152 $3.965 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 3 $3.965 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 18 $3.96 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 43 $3.965 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 18 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 48 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 24 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 37 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 100 $3.97 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 18 $3.97 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 18 $3.97 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $3.97 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 100 $3.97 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 200 $3.97 Automatic Execution
 15:19:41 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 500 $3.96 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 300 $3.96 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 5,000 $3.96 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 509 $3.95 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 44 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 2 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 17 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 13 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Buy* 13 $3.94 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 17 $3.925 Automatic Execution
 15:05:06 - 18-Jul-25
Sell* 75 $3.92 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 300 $3.92 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 15:04:00 - 18-Jul-25
Unknown* 3 $3.925 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 1 $3.925 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 3 $3.925 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 3 $3.925 Automatic Execution
 15:02:51 - 18-Jul-25
Unknown* 300 $3.925 Automatic Execution
 15:02:44 - 18-Jul-25
Unknown* 200 $3.925 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 100 $3.935 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 42 $3.925 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 23 $3.92 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 18 $3.92 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 82 $3.92 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 12 $3.92 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 6 $3.92 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 13 $3.94 Automatic Execution
 14:54:19 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:51:51 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 50 $3.93 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 100 $3.925 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 30 $3.91 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 25 $3.905 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 14:33:31 - 18-Jul-25
Unknown* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 8 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 20 $3.865 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 200 $3.87 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 10 $3.885 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 59 $3.89 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 200 $3.89 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 5 $3.89 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 6 $3.89 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 5 $3.90 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 100 $3.91 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 100 $3.91 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 100 $3.91 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 30 $3.92 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 470 $3.915 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 14:25:41 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 100 $3.925 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 22 $3.92 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 22 $3.92 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 1,288 $3.92 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 300 $3.92 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 400 $3.90 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 4,000 $3.90 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 200 $3.90 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 200 $3.90 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 500 $3.89 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 1,200 $3.89 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 200 $3.89 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 200 $3.89 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 1,000 $3.88 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 400 $3.875 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 345 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 200 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 45 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 14:23:50 - 18-Jul-25
Unknown* 100 $3.875 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 200 $3.87 Automatic Execution
 14:23:28 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 14:19:59 - 18-Jul-25
Unknown* 400 $3.835 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 400 $3.835 Automatic Execution
 14:19:52 - 18-Jul-25
Buy* 3,800 $3.83 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 70 $3.825 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 400 $3.825 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 70 $3.825 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 400 $3.825 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 200 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 200 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 270 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 1,059 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 1,071 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 470 $3.815 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 200 $3.81 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5,200 $3.81 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 1,000 $3.80 Automatic Execution
 14:19:51 - 18-Jul-25
Unknown* 150 $3.80 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 16 $3.78 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 1 $3.775 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 1 $3.775 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:16:32 - 18-Jul-25
Unknown* 2 $3.775 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 800 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 36 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:05:07 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:04:21 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 100 $3.785 Automatic Execution
 14:02:43 - 18-Jul-25
Buy* 20 $3.78 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 5 $3.78 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 40 $3.775 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 360 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 360 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 235 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 140 $3.77 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 460 $3.765 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 25 $3.765 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 171 $3.765 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:55:20 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 13:55:20 - 18-Jul-25
Unknown* 5 $3.755 Automatic Execution
 13:54:33 - 18-Jul-25
Unknown* 5 $3.755 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 500 $3.76 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:50 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:49:27 - 18-Jul-25
Buy* 5 $3.77 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 13:47:51 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 14 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 515 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 500 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 105 $3.75 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 50 $3.75 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 4 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 101 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 142 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 104 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 133 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 91 $3.765 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 15 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 8 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 2 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 8 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 5 $3.77 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 16 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 8 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 97 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 439 $3.765 Automatic Execution
 13:47:46 - 18-Jul-25
Buy* 21 $3.765 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 500 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 395 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:47:46 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 13:47:46 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 100 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Unknown* 56 $3.78 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 186 $3.78 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 582 $3.78 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 7 $3.78 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:34:04 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:32:07 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:31:07 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 9 $3.795 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 28 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 69 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1,300 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 1,000 $3.80 Automatic Execution
 13:28:53 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:28:09 - 18-Jul-25
Unknown* 3 $3.795 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:28:04 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 194 $3.80 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 450 $3.795 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 470 $3.80 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 40 $3.80 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 450 $3.795 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 498 $3.80 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 18 $3.795 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 25 $3.795 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 6 $3.795 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 24 $3.795 Automatic Execution
 13:25:37 - 18-Jul-25
Unknown* 34 $3.795 Automatic Execution
 13:25:29 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:25:25 - 18-Jul-25
Unknown* 26 $3.795 Automatic Execution
 13:25:20 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 79 $3.795 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 34 $3.795 Automatic Execution
 13:24:17 - 18-Jul-25
Unknown* 100 $3.80 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 100 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 500 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 218 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 6 $3.80 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 2 $3.795 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 1 $3.795 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 120 $3.79 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 200 $3.80 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 100 $3.805 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 100 $3.80 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 350 $3.795 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 150 $3.795 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 300 $3.795 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 13:16:56 - 18-Jul-25
Unknown* 100 $3.795 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 1 $3.79 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 13:15:44 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 13:00:19 - 18-Jul-25
Unknown* 1 $3.875 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 500 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 300 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 300 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 10 $3.87 Automatic Execution
 12:59:38 - 18-Jul-25
Unknown* 100 $3.865 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 96 $3.87 Automatic Execution
 12:58:31 - 18-Jul-25
Unknown* 400 $3.875 Automatic Execution
 12:57:46 - 18-Jul-25
Unknown* 400 $3.875 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 400 $3.88 Automatic Execution
 12:57:46 - 18-Jul-25
Unknown* 2 $3.875 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:56:36 - 18-Jul-25
Unknown* 400 $3.885 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 100 $3.885 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 479 $3.88 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 8,341 $3.88 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 250 $3.88 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 1 $3.875 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 168 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 332 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 39 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 600 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 299 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 500 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 500 $3.87 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 1 $3.865 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 1 $3.865 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 22 $3.865 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 100 $3.865 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 100 $3.865 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $3.86 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 20 $3.86 Automatic Execution
 12:52:48 - 18-Jul-25
Unknown* 5 $3.865 Automatic Execution
 12:51:17 - 18-Jul-25
Unknown* 102 $3.865 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 100 $3.865 Automatic Execution
 12:50:50 - 18-Jul-25
Unknown* 100 $3.865 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 100 $3.875 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 200 $3.875 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 12:50:49 - 18-Jul-25
Sell* 100 $3.88 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 75 $3.88 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 2 $3.90 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 7 $3.90 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 13 $3.90 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 12:46:32 - 18-Jul-25
Buy* 51 $3.90 Automatic Execution
 12:46:29 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $3.89 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $3.89 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 12:27:42 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 60 $3.905 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 12:23:35 - 18-Jul-25
Sell* 20 $3.91 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 20 $3.91 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 200 $3.915 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 100 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 308 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 100 $3.935 Automatic Execution
 12:20:12 - 18-Jul-25
Buy* 2 $3.93 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $3.93 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 400 $3.93 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 193 $3.93 Automatic Execution
 12:16:10 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 150 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 5 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 4 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $3.945 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 2 $3.995 Automatic Execution
 12:01:51 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 12:01:22 - 18-Jul-25
Unknown* 1 $3.995 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 13 $3.995 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 200 $4.00 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $3.99 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 400 $3.985 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 400 $3.985 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 258 $3.99 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 46 $4.005 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 2,048 $4.005 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 500 $4.005 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 300 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 2 $4.00 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:55:50 - 18-Jul-25
Unknown* 200 $4.015 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:54:06 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 200 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 11 $4.01 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 500 $4.01 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 32 $4.00 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 200 $4.00 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $4.00 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 6 $4.00 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 600 $4.01 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 200 $4.01 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 100 $4.015 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 200 $4.015 Automatic Execution
 11:47:28 - 18-Jul-25
Unknown* 200 $4.015 Automatic Execution
 11:47:28 - 18-Jul-25
Sell* 50 $3.985 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 381 $3.985 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 400 $3.985 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 400 $3.985 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 52 $3.99 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 300 $3.985 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 574 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 26 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 1,500 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 100 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 250 $3.99 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 12 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 6 $4.00 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 35 $4.00 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 5 $4.00 Automatic Execution
 11:20:38 - 18-Jul-25
Unknown* 10 $3.995 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:20:09 - 18-Jul-25
Unknown* 200 $4.00 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $4.00 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 400 $4.005 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 400 $4.005 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 85 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 115 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 3 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 12 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 200 $4.01 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 44 $4.01 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 278 $4.005 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 810 $4.005 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 44 $4.01 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.01 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 100 $4.005 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 26 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 11 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 388 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 11 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 1 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 400 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 286 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 14 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 200 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 500 $4.00 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 80 $4.00 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $4.00 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 500 $4.00 Automatic Execution
 11:18:28 - 18-Jul-25
Unknown* 10 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 10 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 400 $3.995 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 59 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 110 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 300 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 251 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 290 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 410 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 500 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 200 $3.995 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 200 $3.96 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 91 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 15 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1,089 $3.95 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 30 $3.95 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 50 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $3.96 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 390 $3.965 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 390 $3.965 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 390 $3.965 Automatic Execution
 10:55:32 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:54:51 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 10:54:30 - 18-Jul-25
Unknown* 200 $3.975 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 85 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 129 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 3 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 86 $3.97 Automatic Execution
 10:53:35 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $3.975 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 85 $3.97 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 15 $3.97 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $3.97 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 100 $3.97 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:52:38 - 18-Jul-25
Unknown* 390 $3.965 Automatic Execution
 10:52:34 - 18-Jul-25
Unknown* 370 $3.965 Automatic Execution
 10:52:34 - 18-Jul-25
Unknown* 20 $3.965 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 15 $3.96 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 85 $3.96 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:52:12 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:52 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:31 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 100 $3.96 Automatic Execution
 10:51:14 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $3.95 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 22 $3.95 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 200 $3.94 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $3.935 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $3.935 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $3.935 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 100 $3.935 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 200 $3.935 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 100 $3.94 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 100 $3.94 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 108 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1,000 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 300 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 24 $3.95 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:49:26 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 90 $3.95 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 35 $3.95 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 75 $3.95 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:48:12 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 90 $3.95 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 10 $3.95 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 380 $3.955 Automatic Execution
 10:47:33 - 18-Jul-25
Sell* 1,893 $3.96 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 500 $3.96 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 400 $3.96 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 200 $3.96 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 6 $3.96 Automatic Execution
 10:46:59 - 18-Jul-25
Unknown* 100 $3.965 Automatic Execution
 10:46:45 - 18-Jul-25
Buy* 5 $3.975 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $3.98 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 10:46:23 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $3.985 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 48 $3.99 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $3.99 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 52 $3.99 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 796 $3.99 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1,710 $3.99 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 200 $3.99 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 60 $3.995 Automatic Execution
 10:45:38 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:45:35 - 18-Jul-25
Unknown* 100 $3.995 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 370 $3.995 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 370 $3.995 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:22:21 - 18-Jul-25
Unknown* 330 $4.045 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 330 $4.045 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 330 $4.045 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $4.04 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 100 $4.04 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $4.065 Automatic Execution
 10:20:39 - 18-Jul-25
Unknown* 100 $4.075 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 200 $4.075 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $4.07 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 400 $4.06 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 500 $4.06 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $4.06 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:20:03 - 18-Jul-25
Unknown* 20 $4.055 Automatic Execution
 10:20:02 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 100 $4.055 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 40 $4.055 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 60 $4.055 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $4.05 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 25 $4.05 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 320 $4.045 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 320 $4.045 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 147 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 300 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 53 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 320 $4.045 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 315 $4.045 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 5 $4.045 Automatic Execution
 10:18:43 - 18-Jul-25
Unknown* 320 $4.045 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 10:18:37 - 18-Jul-25
Unknown* 90 $4.035 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 53 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 53 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 53 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 53 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 53 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 25 $4.035 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1,000 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 300 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 298 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 320 $4.035 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 300 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 183 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 117 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 300 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 300 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 6 $4.035 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 47 $4.035 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 53 $4.035 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 300 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1,100 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $4.03 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 25 $4.035 Automatic Execution
 10:17:28 - 18-Jul-25
Unknown* 320 $4.035 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 64 $4.035 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 200 $4.035 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $4.025 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 50 $4.025 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 50 $4.025 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $4.03 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 2 $4.025 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 50 $4.025 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $4.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 500 $4.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $4.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $4.02 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 5,000 $4.03 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 200 $4.03 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $4.035 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 27 $4.03 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $4.04 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 6,189 $4.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $4.04 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1,000 $4.14 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 17 $4.14 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $4.15 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 500 $4.16 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 100 $4.16 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 300 $4.16 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 60 $4.16 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $4.165 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $4.165 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 11 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 13 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 2 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 6,374 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 600 $4.17 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 100 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 77 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 700 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 123 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 200 $4.18 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 260 $4.17 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 3,425 $4.16 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 2,000 $4.15 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 510 $4.135 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 41 $4.13 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $4.13 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 200 $4.12 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $4.12 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 26 $4.12 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 60 $4.12 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $4.12 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 26 $4.12 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 15 $4.11 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 6 $4.11 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 30 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 30 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 150 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 2 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 3 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 2 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 44 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 44 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $4.10 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 250 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 250 $4.09 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 19 $4.09 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $4.09 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 5 $4.09 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 250 $4.105 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 59 $4.10 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 50 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 100 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Unknown* 250 $4.095 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 9 $4.10 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 59 $4.10 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 250 $4.10 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 12 $4.11 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 61 $4.11 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 60 $4.11 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 49 $4.11 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 51 $4.11 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 60 $4.11 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 61 $4.11 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 3 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 497 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 11 $4.105 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 3 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 497 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 400 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 10 $3.86 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 700 $3.86 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 500 $4.10 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 4,600 $3.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 30 $4.11 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 400 $3.85 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 10 $3.85 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $4.15 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.13 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.14 Automatic Execution
 09:48:52 - 18-Jul-25
Sell* 8 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 3,600 $4.15 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 56 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 44 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 44 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 69 $3.84 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 62 $4.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 1 $4.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 20 $4.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 17 $4.16 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 1 $4.165 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 122 $3.875 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 200 $3.875 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 83 $4.16 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 200 $3.875 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 19 $4.17 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 2 $3.87 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 41 $4.17 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $3.87 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 13 $4.17 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 50 $3.87 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 87 $4.17 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 450 $3.87 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 3 $4.17 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 4 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $4.17 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 64 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $4.17 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 636 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $4.175 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 1,002 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 242 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 245 $4.17 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 5 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 55 $4.17 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 357 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 1 $4.15 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 3 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Unknown* 5 $4.15 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 2 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $4.14 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 2 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $4.155 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 200 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 120 $4.155 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 100 $3.855 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 2 $3.86 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $4.16 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 179 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 400 $4.15 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 300 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 400 $4.15 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1,200 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $4.16 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1,400 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 2 $4.17 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 3,800 $4.17 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 571 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 500 $4.17 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 429 $3.85 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $3.845 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $4.17 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 100 $3.845 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 122 $3.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $3.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $3.84 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 122 $3.84 Ordinary
 09:29:21 - 18-Jul-25
Buy* 300 $3.80 Ordinary
 09:28:30 - 18-Jul-25
Buy* 300 $3.80 Ordinary
 09:28:30 - 18-Jul-25
Buy* 300 $3.80 Ordinary
 09:28:30 - 18-Jul-25
Buy* 300 $3.80 Ordinary
 09:28:30 - 18-Jul-25
Sell* 400 $3.73 Ordinary
 09:19:05 - 18-Jul-25
Sell* 500 $3.74 Ordinary
 09:18:38 - 18-Jul-25
Sell* 300 $3.74 Ordinary
 09:14:41 - 18-Jul-25
Sell* 500 $3.74 Ordinary
 09:14:41 - 18-Jul-25
Sell* 200 $3.75 Ordinary
 09:12:52 - 18-Jul-25
Sell* 300 $3.76 Ordinary
 09:12:16 - 18-Jul-25
Buy* 253 $3.79 Ordinary
 09:07:51 - 18-Jul-25
Sell* 300 $3.73 Ordinary
 09:04:08 - 18-Jul-25
Sell* 400 $3.73 Ordinary
 09:04:08 - 18-Jul-25
Sell* 76 $3.73 Ordinary
 09:04:08 - 18-Jul-25
Sell* 300 $3.73 Ordinary
 09:04:08 - 18-Jul-25
Sell* 100 $3.73 Ordinary
 09:03:29 - 18-Jul-25
Sell* 124 $3.73 Ordinary
 09:03:28 - 18-Jul-25
Sell* 1 $3.73 Ordinary
 09:03:28 - 18-Jul-25
Sell* 150 $3.73 Ordinary
 09:03:28 - 18-Jul-25
Sell* 25 $3.73 Ordinary
 09:03:28 - 18-Jul-25
Sell* 50 $3.74 Ordinary
 09:03:28 - 18-Jul-25
Sell* 800 $3.74 Ordinary
 09:03:28 - 18-Jul-25
Sell* 500 $3.74 Ordinary
 09:03:27 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 09:03:15 - 18-Jul-25
Buy* 20 $3.75 Ordinary
 09:03:13 - 18-Jul-25
Sell* 5,000 $3.75 Ordinary
 09:02:29 - 18-Jul-25
Sell* 30 $3.75 Ordinary
 09:02:29 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 09:02:29 - 18-Jul-25
Sell* 200 $3.75 Ordinary
 09:02:29 - 18-Jul-25
Sell* 300 $3.76 Ordinary
 09:01:54 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 09:01:40 - 18-Jul-25
Sell* 200 $3.77 Ordinary
 09:00:17 - 18-Jul-25
Sell* 100 $3.77 Ordinary
 08:58:31 - 18-Jul-25
Sell* 100 $3.77 Ordinary
 08:58:16 - 18-Jul-25
Sell* 200 $3.77 Ordinary
 08:58:16 - 18-Jul-25
Sell* 400 $3.77 Ordinary
 08:58:16 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 08:57:13 - 18-Jul-25
Sell* 539 $3.79 Ordinary
 08:50:26 - 18-Jul-25
Sell* 600 $3.79 Ordinary
 08:50:26 - 18-Jul-25
Sell* 700 $3.79 Ordinary
 08:50:26 - 18-Jul-25
Buy* 150 $3.80 Ordinary
 08:50:07 - 18-Jul-25
Buy* 200 $3.80 Ordinary
 08:47:07 - 18-Jul-25
Sell* 400 $3.79 Ordinary
 08:38:25 - 18-Jul-25
Sell* 300 $3.76 Ordinary
 08:30:39 - 18-Jul-25
Sell* 200 $3.76 Ordinary
 08:30:39 - 18-Jul-25
Buy* 1 $3.81 Ordinary
 08:30:35 - 18-Jul-25
Buy* 399 $3.81 Ordinary
 08:29:58 - 18-Jul-25
Buy* 99 $3.81 Ordinary
 08:29:58 - 18-Jul-25
Buy* 101 $3.81 Ordinary
 08:29:58 - 18-Jul-25
Buy* 99 $3.83 Ordinary
 08:27:54 - 18-Jul-25
Buy* 400 $3.80 Ordinary
 08:24:46 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 08:24:46 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 08:24:46 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 08:24:08 - 18-Jul-25
Buy* 500 $3.80 Ordinary
 08:23:09 - 18-Jul-25
Buy* 700 $3.82 Ordinary
 08:22:38 - 18-Jul-25
Sell* 1,019 $3.80 Ordinary
 08:21:36 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 08:21:36 - 18-Jul-25
Buy* 400 $3.80 Ordinary
 08:21:36 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 08:21:36 - 18-Jul-25
Buy* 553 $3.79 Ordinary
 08:21:36 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 08:21:36 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 08:17:56 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 08:17:56 - 18-Jul-25
Sell* 50 $3.76 Ordinary
 08:16:54 - 18-Jul-25
Sell* 2,000 $3.79 Ordinary
 08:15:13 - 18-Jul-25
Buy* 200 $3.80 Ordinary
 08:15:13 - 18-Jul-25
Buy* 150 $3.80 Ordinary
 08:15:13 - 18-Jul-25
Buy* 50 $3.80 Ordinary
 08:14:58 - 18-Jul-25
Buy* 75 $3.81 Ordinary
 08:11:27 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:11:15 - 18-Jul-25
Buy* 1,000 $3.84 Ordinary
 08:10:51 - 18-Jul-25
Buy* 495 $3.81 Ordinary
 08:08:35 - 18-Jul-25
Buy* 200 $3.81 Ordinary
 08:08:35 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:08:35 - 18-Jul-25
Sell* 1 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 921 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 32 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Sell* 100 $3.80 Ordinary
 08:06:09 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:05:41 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:05:41 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:05:41 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:05:19 - 18-Jul-25
Buy* 50 $3.81 Ordinary
 08:05:12 - 18-Jul-25
Buy* 50 $3.81 Ordinary
 08:05:12 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 08:04:31 - 18-Jul-25
Sell* 25 $3.81 Ordinary
 08:04:05 - 18-Jul-25
Sell* 1,672 $3.81 Ordinary
 08:04:05 - 18-Jul-25
Sell* 328 $3.81 Ordinary
 08:04:05 - 18-Jul-25
Sell* 14 $3.82 Ordinary
 08:03:49 - 18-Jul-25
Buy* 39 $3.87 Ordinary
 08:01:23 - 18-Jul-25
Buy* 22 $3.87 Ordinary
 08:01:01 - 18-Jul-25
Sell* 331 $3.86 Ordinary
 08:00:46 - 18-Jul-25
Sell* 98 $3.86 Ordinary
 08:00:37 - 18-Jul-25
Buy* 62 $3.85 Ordinary
 07:58:20 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 07:58:20 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 07:57:02 - 18-Jul-25
Buy* 2 $3.845 Ordinary
 07:56:56 - 18-Jul-25
Buy* 126 $3.85 Ordinary
 07:56:56 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 07:56:56 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 07:56:29 - 18-Jul-25
Buy* 23 $3.85 Ordinary
 07:56:26 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 07:55:41 - 18-Jul-25
Sell* 151 $3.85 Ordinary
 07:55:17 - 18-Jul-25
Buy* 100 $3.86 Ordinary
 07:54:39 - 18-Jul-25
Buy* 86 $3.86 Ordinary
 07:54:35 - 18-Jul-25
Buy* 608 $3.86 Ordinary
 07:54:35 - 18-Jul-25
Buy* 149 $3.85 Ordinary
 07:54:35 - 18-Jul-25
Sell* 200 $3.83 Ordinary
 07:54:32 - 18-Jul-25
Buy* 100 $3.86 Ordinary
 07:53:53 - 18-Jul-25
Sell* 62 $3.87 Ordinary
 07:53:10 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 07:53:10 - 18-Jul-25
Sell* 614 $3.88 Ordinary
 07:53:10 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 07:53:09 - 18-Jul-25
Buy* 200 $3.88 Ordinary
 07:53:09 - 18-Jul-25
Buy* 32 $3.88 Ordinary
 07:53:09 - 18-Jul-25
Buy* 200 $3.83 Ordinary
 07:51:54 - 18-Jul-25
Buy* 200 $3.86 Ordinary
 07:50:39 - 18-Jul-25
Buy* 200 $3.86 Ordinary
 07:50:39 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 07:50:38 - 18-Jul-25
Buy* 72 $3.84 Ordinary
 07:50:35 - 18-Jul-25
Buy* 100 $3.84 Ordinary
 07:50:35 - 18-Jul-25
Buy* 28 $3.84 Ordinary
 07:50:35 - 18-Jul-25
Buy* 400 $3.83 Ordinary
 07:50:35 - 18-Jul-25
Buy* 1,334 $3.81 Ordinary
 07:50:35 - 18-Jul-25
Buy* 1,047 $3.81 Ordinary
 07:50:35 - 18-Jul-25
Buy* 895 $3.81 Ordinary
 07:50:35 - 18-Jul-25
Buy* 974 $3.81 Ordinary
 07:50:35 - 18-Jul-25
Buy* 172 $3.84 Ordinary
 07:50:34 - 18-Jul-25
Buy* 62 $3.82 Ordinary
 07:50:34 - 18-Jul-25
Buy* 200 $3.82 Ordinary
 07:50:34 - 18-Jul-25
Buy* 466 $3.81 Ordinary
 07:50:34 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 07:50:34 - 18-Jul-25
Sell* 1 $3.84 Ordinary
 07:50:32 - 18-Jul-25
Sell* 300 $3.84 Ordinary
 07:50:32 - 18-Jul-25
Buy* 100 $3.845 Ordinary
 07:50:30 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 07:50:11 - 18-Jul-25
Sell* 1,900 $3.87 Ordinary
 07:50:11 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 07:50:11 - 18-Jul-25
Sell* 140 $3.89 Ordinary
 07:49:16 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 07:49:16 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 07:49:06 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 07:49:06 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 07:49:06 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 07:49:06 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 07:49:06 - 18-Jul-25
Sell* 1,535 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 465 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 1,000 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 1,000 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 07:48:12 - 18-Jul-25
Sell* 50 $3.94 Ordinary
 07:47:05 - 18-Jul-25
Sell* 1,000 $3.94 Ordinary
 07:47:05 - 18-Jul-25
Sell* 1,000 $3.94 Ordinary
 07:47:05 - 18-Jul-25
Sell* 62 $3.95 Ordinary
 07:47:03 - 18-Jul-25
Buy* 100 $3.95 Ordinary
 07:46:43 - 18-Jul-25
Buy* 2 $3.95 Ordinary
 07:46:13 - 18-Jul-25
Buy* 13 $3.95 Ordinary
 07:45:54 - 18-Jul-25
Buy* 6 $3.95 Ordinary
 07:45:54 - 18-Jul-25
Buy* 489 $3.94 Ordinary
 07:45:51 - 18-Jul-25
Buy* 219 $3.94 Ordinary
 07:45:51 - 18-Jul-25
Buy* 400 $3.93 Ordinary
 07:45:51 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 07:45:44 - 18-Jul-25
Sell* 17 $3.92 Ordinary
 07:45:44 - 18-Jul-25
Sell* 8 $3.92 Ordinary
 07:45:44 - 18-Jul-25
Sell* 92 $3.92 Ordinary
 07:45:44 - 18-Jul-25
Buy* 75 $3.93 Ordinary
 07:45:44 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 07:45:30 - 18-Jul-25
Buy* 117 $3.93 Ordinary
 07:45:30 - 18-Jul-25
Buy* 4 $3.94 Ordinary
 07:45:29 - 18-Jul-25
Buy* 7 $3.94 Ordinary
 07:45:28 - 18-Jul-25
Buy* 3 $3.95 Ordinary
 07:45:21 - 18-Jul-25
Buy* 4 $3.94 Ordinary
 07:45:17 - 18-Jul-25
Buy* 50 $3.97 Ordinary
 07:44:37 - 18-Jul-25
Buy* 10 $3.98 Ordinary
 07:44:22 - 18-Jul-25
Buy* 99 $3.98 Ordinary
 07:44:13 - 18-Jul-25
Buy* 1 $3.98 Ordinary
 07:44:13 - 18-Jul-25
Buy* 10 $3.98 Ordinary
 07:44:03 - 18-Jul-25
Buy* 17 $3.94 Ordinary
 07:43:39 - 18-Jul-25
Buy* 11 $3.97 Ordinary
 07:43:24 - 18-Jul-25
Buy* 36 $3.97 Ordinary
 07:43:24 - 18-Jul-25
Buy* 3 $3.97 Ordinary
 07:43:24 - 18-Jul-25
Sell* 10 $3.95 Ordinary
 07:43:24 - 18-Jul-25
Unknown* 10 $3.96 Ordinary
 07:43:24 - 18-Jul-25
Unknown* 25 $3.96 Ordinary
 07:43:24 - 18-Jul-25
Buy* 1 $3.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 50 $3.97 Ordinary
 07:43:19 - 18-Jul-25
Buy* 30 $3.97 Ordinary
 07:43:18 - 18-Jul-25
Buy* 100 $3.97 Ordinary
 07:42:56 - 18-Jul-25
Buy* 6 $3.97 Ordinary
 07:42:56 - 18-Jul-25
Buy* 1 $3.97 Ordinary
 07:42:56 - 18-Jul-25
Unknown* 150 $3.96 Ordinary
 07:42:52 - 18-Jul-25
Buy* 5 $3.95 Ordinary
 07:42:38 - 18-Jul-25
Buy* 86 $3.95 Ordinary
 07:42:38 - 18-Jul-25
Buy* 14 $3.95 Ordinary
 07:42:37 - 18-Jul-25
Buy* 1 $3.95 Ordinary
 07:42:37 - 18-Jul-25
Buy* 121 $3.94 Ordinary
 07:42:37 - 18-Jul-25
Buy* 1,400 $3.91 Ordinary
 07:42:22 - 18-Jul-25
Sell* 87 $3.90 Ordinary
 07:42:22 - 18-Jul-25
Buy* 600 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 1,470 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 30 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 16 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 400 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 49 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 07:42:14 - 18-Jul-25
Buy* 300 $3.89 Ordinary
 07:42:04 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 07:41:16 - 18-Jul-25
Buy* 1,197 $3.88 Ordinary
 07:41:14 - 18-Jul-25
Buy* 804 $3.88 Ordinary
 07:41:14 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 07:41:14 - 18-Jul-25
Buy* 499 $3.88 Ordinary
 07:41:14 - 18-Jul-25
Buy* 500 $3.87 Ordinary
 07:41:14 - 18-Jul-25
Buy* 1 $3.86 Ordinary
 07:41:12 - 18-Jul-25
Buy* 299 $3.86 Ordinary
 07:41:12 - 18-Jul-25
Buy* 1 $3.86 Ordinary
 07:41:12 - 18-Jul-25
Buy* 50 $3.86 Ordinary
 07:41:12 - 18-Jul-25
Buy* 124 $3.85 Ordinary
 07:41:12 - 18-Jul-25
Buy* 75 $3.85 Ordinary
 07:41:09 - 18-Jul-25
Buy* 133 $3.85 Ordinary
 07:41:09 - 18-Jul-25
Buy* 67 $3.85 Ordinary
 07:41:06 - 18-Jul-25
Buy* 1 $3.85 Ordinary
 07:41:06 - 18-Jul-25
Buy* 500 $3.85 Ordinary
 07:41:06 - 18-Jul-25
Buy* 90 $3.85 Ordinary
 07:41:06 - 18-Jul-25
Buy* 41 $3.85 Ordinary
 07:41:06 - 18-Jul-25
Unknown* 93 $3.84 Ordinary
 07:41:06 - 18-Jul-25
Buy* 59 $3.85 Ordinary
 07:41:05 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 07:41:05 - 18-Jul-25
Buy* 478 $3.85 Ordinary
 07:41:05 - 18-Jul-25
Buy* 343 $3.845 Ordinary
 07:41:05 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:39:48 - 18-Jul-25
Buy* 117 $3.82 Ordinary
 07:39:35 - 18-Jul-25
Buy* 200 $3.82 Ordinary
 07:39:35 - 18-Jul-25
Buy* 9 $3.82 Ordinary
 07:39:28 - 18-Jul-25
Buy* 59 $3.81 Ordinary
 07:37:54 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 07:35:31 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 07:30:36 - 18-Jul-25
Buy* 75 $3.77 Ordinary
 07:22:02 - 18-Jul-25
Buy* 20 $3.77 Ordinary
 07:21:07 - 18-Jul-25
Buy* 5 $3.77 Ordinary
 07:16:32 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 07:00:00 - 18-Jul-25
Buy* 17 $3.73 Ordinary
 06:38:32 - 18-Jul-25
Buy* 83 $3.73 Ordinary
 06:33:29 - 18-Jul-25
Buy* 300 $3.73 Ordinary
 06:33:29 - 18-Jul-25
Buy* 617 $3.73 Ordinary
 06:33:29 - 18-Jul-25
Buy* 169 $3.73 Ordinary
 06:32:08 - 18-Jul-25
Buy* 161 $3.73 Ordinary
 06:32:08 - 18-Jul-25
Buy* 39 $3.73 Ordinary
 06:25:33 - 18-Jul-25
Buy* 27 $3.73 Ordinary
 06:25:33 - 18-Jul-25
Buy* 73 $3.73 Ordinary
 06:23:54 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 06:23:54 - 18-Jul-25
Buy* 77 $3.73 Ordinary
 06:23:54 - 18-Jul-25
Buy* 23 $3.73 Ordinary
 06:17:13 - 18-Jul-25
Buy* 50 $3.72 Ordinary
 06:00:00 - 18-Jul-25
Buy* 55 $3.72 Ordinary
 06:00:00 - 18-Jul-25
Buy* 22 $3.72 Ordinary
 06:00:00 - 18-Jul-25
Sell* 189 $3.69 Ordinary
 05:54:16 - 18-Jul-25
Unknown* 316 $3.70 Ordinary
 05:34:42 - 18-Jul-25
Sell* 30 $3.70 Ordinary
 04:54:27 - 18-Jul-25
Sell* 2 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 17 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 2 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 14 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 2 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 14 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 132 $3.70 Ordinary
 04:54:13 - 18-Jul-25
Sell* 87 $3.70 Ordinary
 04:52:20 - 18-Jul-25
Buy* 1 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Buy* 20 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 14 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 6 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 1 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 3 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 1 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 3 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Unknown* 4 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Sell* 18 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Sell* 3 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Sell* 3 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Sell* 21 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Sell* 21 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Buy* 16 $3.71 Ordinary
 04:42:19 - 18-Jul-25
Buy* 27 $3.71 Ordinary
 04:41:44 - 18-Jul-25
Buy* 12 $3.71 Ordinary
 04:25:02 - 18-Jul-25
Buy* 41 $3.71 Ordinary
 04:22:15 - 18-Jul-25
Buy* 59 $3.70 Ordinary
 04:22:15 - 18-Jul-25
Buy* 4 $3.70 Ordinary
 04:11:36 - 18-Jul-25
Buy* 3 $3.70 Ordinary
 04:08:43 - 18-Jul-25
Buy* 1 $3.73 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $3.70 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48