Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $5.57 Ordinary
 17:15:02 - 12-Dec-25
Sell* 474 $5.57 Ordinary
 17:15:02 - 12-Dec-25
Sell* 5 $5.57 Ordinary
 17:15:02 - 12-Dec-25
Sell* 5 $5.58 Ordinary
 17:00:47 - 12-Dec-25
Buy* 7 $5.61 Ordinary
 16:39:15 - 12-Dec-25
Buy* 1 $5.61 Ordinary
 16:39:15 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:39 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 198 $5.635 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 202 $5.635 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 50 $5.635 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 2,269 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 30 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 4 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 96 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 4 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 150 $5.645 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 45 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 200 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 38 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 163 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 62 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 47 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 170 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 13 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 170 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 8 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 62 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 300 $5.65 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 100 $5.645 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 700 $5.645 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 90 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 500 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 34 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 8 $5.65 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 400 $5.655 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 248 $5.655 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 252 $5.655 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 5 $5.65 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 478 $5.655 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 100 $5.655 Automatic Execution
 15:51:07 - 12-Dec-25
Unknown* 40 $5.655 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 150 $5.655 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 150 $5.655 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 150 $5.655 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 25 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 2 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 120 $5.665 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 40 $5.665 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 2 $5.66 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 8 $5.65 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 400 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 200 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 478 $5.645 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 600 $5.645 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 478 $5.645 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 600 $5.645 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $5.65 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 106 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 194 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 300 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 3 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 67 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 200 $5.66 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 126 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 239 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 239 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 118 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 478 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 300 $5.66 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 150 $5.675 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 50 $5.68 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 104 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 4 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 500 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 500 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 500 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 19 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 60 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 45 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 90 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 55 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 109 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 40 $5.695 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 60 $5.695 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 10 $5.695 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 30 $5.695 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 13 $5.695 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 10 $5.695 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 20 $5.695 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 10 $5.70 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 20 $5.695 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 1 $5.695 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 10 $5.70 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 10 $5.70 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 10 $5.70 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 20 $5.70 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 8 $5.69 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 30 $5.69 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 1 $5.69 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 100 $5.685 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 126 $5.685 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 174 $5.685 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 159 $5.685 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 500 $5.68 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 478 $5.685 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 19 $5.685 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 120 $5.685 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 126 $5.685 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 74 $5.685 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 126 $5.685 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 9 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 400 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 15 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 67 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 300 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 40 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 65 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 125 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 180 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 25 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 177 $5.685 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 40 $5.68 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 60 $5.68 Automatic Execution
 15:46:52 - 12-Dec-25
Unknown* 90 $5.675 Automatic Execution
 15:46:47 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 15:46:08 - 12-Dec-25
Unknown* 50 $5.675 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 300 $5.675 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 100 $5.67 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 5 $5.67 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 12 $5.67 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 100 $5.665 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:28:02 - 12-Dec-25
Unknown* 400 $5.68 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 10 $5.68 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 37 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 99 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 5 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 200 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 7 $5.685 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 12 $5.69 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 20 $5.69 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 100 $5.695 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 50 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 55 $5.70 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 80 $5.70 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 32 $5.705 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 150 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 34 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 83 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 21 $5.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 15 $5.71 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 252 $5.715 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 4 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 90 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 10 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 5 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 30 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 21 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 10 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 22 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 95 $5.71 Automatic Execution
 15:22:54 - 12-Dec-25
Unknown* 200 $5.715 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 200 $5.715 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 162 $5.715 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 20 $5.715 Automatic Execution
 15:21:31 - 12-Dec-25
Unknown* 20 $5.715 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 75 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 400 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 200 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 191 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 10 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 10 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 10 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 9 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 20 $5.71 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 35 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 13 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Unknown* 10 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 100 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 10 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 12 $5.72 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 6 $5.72 Automatic Execution
 15:20:30 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 20 $5.715 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 20 $5.715 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 80 $5.715 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 30 $5.71 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 40 $5.705 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 20 $5.705 Automatic Execution
 15:19:24 - 12-Dec-25
Unknown* 40 $5.705 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 20 $5.705 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Buy* 58 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 63 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Sell* 5 $5.70 Automatic Execution
 15:18:33 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:22 - 12-Dec-25
Unknown* 2 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 2 $5.705 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 80 $5.70 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 10 $5.70 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 2 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 4 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 2 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 54 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 4 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 57 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:40 - 12-Dec-25
Unknown* 100 $5.705 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 50 $5.705 Automatic Execution
 15:17:36 - 12-Dec-25
Unknown* 10 $5.705 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 10 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 4 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Buy* 89 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 11 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 10 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Sell* 5 $5.70 Automatic Execution
 15:17:02 - 12-Dec-25
Unknown* 10 $5.705 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 1 $5.71 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 20 $5.70 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 10 $5.66 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 10 $5.66 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 16 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 45 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 55 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 71 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 39 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Sell* 5 $5.66 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 6 $5.66 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 10 $5.655 Automatic Execution
 14:58:21 - 12-Dec-25
Unknown* 10 $5.655 Automatic Execution
 14:58:16 - 12-Dec-25
Unknown* 100 $5.65 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $5.645 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $5.65 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 700 $5.65 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 171 $5.65 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 2 $5.65 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $5.65 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 2 $5.65 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $5.645 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $5.645 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $5.645 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 1 $5.645 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 208 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 12 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 20 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 200 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 592 $5.65 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $5.65 Automatic Execution
 14:57:45 - 12-Dec-25
Unknown* 39 $5.655 Automatic Execution
 14:57:29 - 12-Dec-25
Sell* 5 $5.65 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $5.65 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $5.65 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 10 $5.655 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 20 $5.655 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 76 $5.66 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 40 $5.66 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 100 $5.655 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 10 $5.66 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $5.66 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 15 $5.665 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 76 $5.66 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 90 $5.66 Automatic Execution
 14:55:32 - 12-Dec-25
Unknown* 10 $5.665 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 90 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 100 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 93 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 20 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 5 $5.67 Automatic Execution
 14:54:45 - 12-Dec-25
Buy* 83 $5.67 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 150 $5.67 Automatic Execution
 14:54:00 - 12-Dec-25
Unknown* 50 $5.665 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 50 $5.665 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 50 $5.665 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 10 $5.665 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 10 $5.665 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 10 $5.665 Automatic Execution
 14:53:39 - 12-Dec-25
Unknown* 20 $5.665 Automatic Execution
 14:53:39 - 12-Dec-25
Sell* 150 $5.66 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 200 $5.66 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 78 $5.66 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 300 $5.66 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $5.66 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 35 $5.66 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 1 $5.66 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 100 $5.66 Automatic Execution
 14:52:35 - 12-Dec-25
Unknown* 30 $5.665 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 1 $5.67 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 10 $5.67 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 10 $5.67 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 6 $5.67 Automatic Execution
 14:52:21 - 12-Dec-25
Sell* 1 $5.67 Automatic Execution
 14:52:21 - 12-Dec-25
Unknown* 6 $5.675 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 26 $5.67 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 17 $5.675 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 53 $5.675 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 10 $5.675 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 10 $5.675 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 1 $5.675 Automatic Execution
 14:51:03 - 12-Dec-25
Unknown* 1 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Unknown* 3 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Unknown* 100 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 162 $5.685 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 252 $5.685 Automatic Execution
 14:51:01 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:50:21 - 12-Dec-25
Unknown* 38 $5.675 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 62 $5.675 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 88 $5.675 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 12 $5.675 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 9 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 1 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 60 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 4 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 93 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 7 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 20 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 10 $5.68 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 88 $5.685 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 38 $5.685 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 62 $5.685 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 100 $5.685 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 30 $5.685 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 15 $5.68 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 11 $5.68 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 8 $5.68 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 30 $5.675 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 70 $5.675 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 30 $5.675 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 95 $5.675 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 5 $5.675 Automatic Execution
 14:49:18 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 14:49:13 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 1 $5.68 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 19 $5.68 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 10 $5.68 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 20 $5.68 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 10 $5.68 Automatic Execution
 14:48:23 - 12-Dec-25
Sell* 10 $5.68 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 20 $5.68 Automatic Execution
 14:48:15 - 12-Dec-25
Sell* 15 $5.68 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 2 $5.685 Automatic Execution
 14:47:20 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:47:04 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 15 $5.68 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 45 $5.68 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 100 $5.675 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 6 $5.68 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 300 $5.68 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 100 $5.68 Automatic Execution
 14:46:06 - 12-Dec-25
Buy* 200 $5.68 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 19 $5.68 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $5.68 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 600 $5.68 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 30 $5.68 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 27 $5.685 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 324 $5.685 Automatic Execution
 14:45:47 - 12-Dec-25
Unknown* 71 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 29 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 60 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 40 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 1 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 60 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 40 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 150 $5.705 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 150 $5.705 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:26:56 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:26:56 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 100 $5.695 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 2 $5.705 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:26:10 - 12-Dec-25
Unknown* 1 $5.70 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 10 $5.70 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 100 $5.705 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 100 $5.705 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 200 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 5 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 1 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 16 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Unknown* 6 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 4 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 8 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 10 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 83 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 20 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 14:25:39 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 60 $5.71 Automatic Execution
 14:25:33 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 14:25:27 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 20 $5.715 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 30 $5.715 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 200 $5.71 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 7 $5.71 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 200 $5.70 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 3 $5.695 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $5.69 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 9 $5.69 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 38 $5.685 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 62 $5.685 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 100 $5.685 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 10 $5.685 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 20 $5.685 Automatic Execution
 14:23:53 - 12-Dec-25
Sell* 14 $5.685 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 2 $5.685 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $5.685 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $5.685 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $5.685 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 5 $5.68 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 30 $5.685 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 20 $5.685 Automatic Execution
 14:23:02 - 12-Dec-25
Buy* 10 $5.69 Automatic Execution
 14:22:51 - 12-Dec-25
Buy* 10 $5.69 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 10 $5.69 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $5.69 Automatic Execution
 14:22:18 - 12-Dec-25
Unknown* 3 $5.69 Automatic Execution
 14:22:08 - 12-Dec-25
Unknown* 13 $5.69 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 12 $5.69 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 38 $5.69 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:22:08 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 100 $5.695 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 30 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 4 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 5 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 2 $5.705 Automatic Execution
 14:21:25 - 12-Dec-25
Unknown* 71 $5.70 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $5.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 92 $5.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 8 $5.70 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 30 $5.705 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 10 $5.705 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 56 $5.705 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 20 $5.705 Automatic Execution
 14:21:10 - 12-Dec-25
Unknown* 40 $5.705 Automatic Execution
 14:21:00 - 12-Dec-25
Unknown* 99 $5.705 Automatic Execution
 14:20:57 - 12-Dec-25
Unknown* 1 $5.705 Automatic Execution
 14:20:57 - 12-Dec-25
Unknown* 10 $5.705 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 26 $5.705 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 26 $5.705 Automatic Execution
 14:20:21 - 12-Dec-25
Unknown* 26 $5.705 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 26 $5.705 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 100 $5.705 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 300 $5.70 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 12 $5.70 Automatic Execution
 14:20:10 - 12-Dec-25
Unknown* 100 $5.69 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 64 $5.69 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 5 $5.69 Automatic Execution
 14:18:52 - 12-Dec-25
Unknown* 10 $5.695 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 2 $5.695 Automatic Execution
 14:18:33 - 12-Dec-25
Unknown* 4 $5.695 Automatic Execution
 14:18:14 - 12-Dec-25
Unknown* 5 $5.695 Automatic Execution
 14:18:14 - 12-Dec-25
Unknown* 10 $5.695 Automatic Execution
 14:17:54 - 12-Dec-25
Sell* 8 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 31 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 3 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 29 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 29 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 79 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 7 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 14 $5.69 Automatic Execution
 14:17:26 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 3 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 7 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 29 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 45 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 30 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 3 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 14 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 29 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 46 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 31 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 14:16:53 - 12-Dec-25
Unknown* 3 $5.69 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 3 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 56 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 162 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 98 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 162 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 115 $5.695 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 200 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 5 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 13 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 3 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 47 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 16 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 38 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 15 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 9 $5.70 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 6 $5.70 Automatic Execution
 14:16:51 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 150 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 60 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 110 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 36 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 30 $5.70 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 57 $5.70 Automatic Execution
 14:15:46 - 12-Dec-25
Unknown* 126 $5.705 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 100 $5.715 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 47 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 2 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 46 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 68 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 3 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 200 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 50 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 2,500 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 150 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 30 $5.71 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 3 $5.715 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 4 $5.72 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 84 $5.72 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 3 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 3 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 50 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 15 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 60 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 85 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 18 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 61 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 6 $5.72 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 41 $5.72 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 62 $5.73 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 6 $5.73 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 70 $5.725 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 30 $5.73 Automatic Execution
 13:56:47 - 12-Dec-25
Unknown* 100 $5.73 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 6 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 20 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 22 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 12 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 9 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 24 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 39 $5.74 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 35 $5.74 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 5 $5.74 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 25 $5.74 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 10 $5.74 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 30 $5.745 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 36 $5.745 Automatic Execution
 13:55:22 - 12-Dec-25
Unknown* 36 $5.745 Automatic Execution
 13:55:17 - 12-Dec-25
Unknown* 36 $5.745 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 6 $5.745 Automatic Execution
 13:55:13 - 12-Dec-25
Unknown* 30 $5.745 Automatic Execution
 13:55:12 - 12-Dec-25
Unknown* 36 $5.745 Automatic Execution
 13:55:03 - 12-Dec-25
Unknown* 36 $5.745 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 10 $5.745 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 26 $5.745 Automatic Execution
 13:54:58 - 12-Dec-25
Unknown* 26 $5.745 Automatic Execution
 13:54:55 - 12-Dec-25
Unknown* 26 $5.745 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 251 $5.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 349 $5.74 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 21 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 49 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 18 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 66 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 20 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 38 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 19 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 30 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 35 $5.74 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $5.74 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 10 $5.74 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 70 $5.74 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 20 $5.74 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 5 $5.74 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 10 $5.745 Automatic Execution
 13:53:42 - 12-Dec-25
Unknown* 50 $5.745 Automatic Execution
 13:53:11 - 12-Dec-25
Unknown* 40 $5.745 Automatic Execution
 13:53:11 - 12-Dec-25
Unknown* 10 $5.745 Automatic Execution
 13:53:11 - 12-Dec-25
Unknown* 6 $5.745 Automatic Execution
 13:52:51 - 12-Dec-25
Unknown* 10 $5.75 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 5 $5.75 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 400 $5.75 Automatic Execution
 13:52:29 - 12-Dec-25
Sell* 49 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 50 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 5 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 15 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 7 $5.75 Automatic Execution
 13:52:19 - 12-Dec-25
Unknown* 118 $5.755 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 3 $5.75 Automatic Execution
 13:52:07 - 12-Dec-25
Unknown* 100 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 70 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 30 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 100 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 32 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 68 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 58 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 42 $5.755 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 60 $5.755 Automatic Execution
 13:51:00 - 12-Dec-25
Unknown* 50 $5.755 Automatic Execution
 13:51:00 - 12-Dec-25
Unknown* 60 $5.755 Automatic Execution
 13:50:58 - 12-Dec-25
Unknown* 60 $5.755 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 10 $5.755 Automatic Execution
 13:50:51 - 12-Dec-25
Unknown* 60 $5.755 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 10 $5.755 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 50 $5.755 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 50 $5.755 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 6 $5.75 Automatic Execution
 13:50:22 - 12-Dec-25
Buy* 30 $5.75 Automatic Execution
 13:50:22 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:50:22 - 12-Dec-25
Unknown* 188 $5.75 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 10 $5.75 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 2 $5.75 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 8 $5.75 Automatic Execution
 13:49:49 - 12-Dec-25
Buy* 2 $5.75 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 7 $5.75 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 95 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 5 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 86 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 14 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 83 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 17 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 63 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 100 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 5 $5.75 Automatic Execution
 13:49:28 - 12-Dec-25
Unknown* 90 $5.75 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 100 $5.75 Automatic Execution
 13:49:12 - 12-Dec-25
Buy* 200 $5.75 Automatic Execution
 13:49:12 - 12-Dec-25
Unknown* 100 $5.745 Automatic Execution
 13:49:12 - 12-Dec-25
Unknown* 200 $5.74 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $5.74 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 200 $5.73 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 11 $5.73 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 12 $5.72 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 29 $5.72 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 88 $5.72 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 12 $5.72 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:47:00 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:46:59 - 12-Dec-25
Unknown* 20 $5.725 Automatic Execution
 13:46:55 - 12-Dec-25
Unknown* 100 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 57 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 43 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:46:02 - 12-Dec-25
Unknown* 1 $5.725 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 7 $5.725 Automatic Execution
 13:45:57 - 12-Dec-25
Unknown* 3 $5.725 Automatic Execution
 13:45:57 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 200 $5.72 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 79 $5.72 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 200 $5.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 15 $5.72 Automatic Execution
 13:24:50 - 12-Dec-25
Unknown* 10 $5.72 Automatic Execution
 13:24:50 - 12-Dec-25
Unknown* 100 $5.72 Automatic Execution
 13:24:48 - 12-Dec-25
Unknown* 100 $5.72 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 100 $5.715 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 25 $5.72 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 10 $5.72 Automatic Execution
 13:24:47 - 12-Dec-25
Unknown* 173 $5.725 Automatic Execution
 13:24:42 - 12-Dec-25
Unknown* 100 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 99 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 25 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 10 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 11 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 70 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 12 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 30 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 500 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 8 $5.72 Automatic Execution
 13:24:12 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:23:57 - 12-Dec-25
Buy* 120 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 150 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 150 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 3 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 10 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 100 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 11 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 10 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 100 $5.73 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 48 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 11 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 80 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 30 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 15 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 10 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 10 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 15 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 40 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 40 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 419 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 81 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 424 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 44 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 63 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 5 $5.73 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 10 $5.735 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 90 $5.73 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 10 $5.73 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $5.73 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 100 $5.73 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 100 $5.725 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 86 $5.725 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 14 $5.725 Automatic Execution
 13:22:32 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:22:31 - 12-Dec-25
Unknown* 20 $5.725 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:22:23 - 12-Dec-25
Unknown* 1 $5.725 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 100 $5.725 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 49 $5.725 Automatic Execution
 13:22:19 - 12-Dec-25
Unknown* 20 $5.725 Automatic Execution
 13:22:11 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:22:11 - 12-Dec-25
Unknown* 20 $5.725 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 28 $5.725 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 72 $5.725 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 28 $5.725 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 10 $5.725 Automatic Execution
 13:21:37 - 12-Dec-25
Unknown* 73 $5.725 Automatic Execution
 13:21:35 - 12-Dec-25
Unknown* 50 $5.725 Automatic Execution
 13:21:18 - 12-Dec-25
Unknown* 100 $5.725 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 46 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 18 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 18 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 18 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 10 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 8 $5.72 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 10 $5.72 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 1 $5.71 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 120 $5.71 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 36 $5.71 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 72 $5.71 Automatic Execution
 13:20:38 - 12-Dec-25
Buy* 8 $5.71 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 4 $5.70 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 5 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 53 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 15 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 8 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 41 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 20 $5.71 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 6 $5.71 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 4 $5.71 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 20 $5.71 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 25 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 15 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 76 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 15 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 61 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 24 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 17 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 200 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 24 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 88 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 12 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 200 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 12 $5.72 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 30 $5.72 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 10 $5.72 Automatic Execution
 13:19:16 - 12-Dec-25
Sell* 76 $5.72 Automatic Execution
 13:18:25 - 12-Dec-25
Sell* 5 $5.72 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 285 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 215 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 15 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 27 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 33 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 25 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 45 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 60 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 213 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 11 $5.72 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 2 $5.72 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 449 $5.72 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 38 $5.72 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 62 $5.72 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 166 $5.72 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 34 $5.72 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 13:16:56 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 13:16:56 - 12-Dec-25
Unknown* 10 $5.715 Automatic Execution
 13:16:14 - 12-Dec-25
Unknown* 70 $5.715 Automatic Execution
 13:16:10 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 166 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 100 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 300 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 400 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 63 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 13:15:41 - 12-Dec-25
Unknown* 100 $5.715 Automatic Execution
 13:15:38 - 12-Dec-25
Unknown* 100 $5.715 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 13:15:38 - 12-Dec-25
Sell* 12 $5.64 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 72 $5.64 Automatic Execution
 12:56:30 - 12-Dec-25
Unknown* 52 $5.64 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 100 $5.64 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 8 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 200 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 8 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 300 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 100 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 53 $5.64 Automatic Execution
 12:56:24 - 12-Dec-25
Buy* 200 $5.64 Automatic Execution
 12:56:11 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:56:06 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:56:06 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 50 $5.635 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 30 $5.635 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 96 $5.635 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 4 $5.635 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 95 $5.635 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 5 $5.635 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:55:45 - 12-Dec-25
Unknown* 100 $5.635 Automatic Execution
 12:55:45 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 50 $5.635 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 40 $5.635 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 50 $5.635 Automatic Execution
 12:55:35 - 12-Dec-25
Unknown* 95 $5.635 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 5 $5.635 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 90 $5.635 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:28 - 12-Dec-25
Unknown* 90 $5.635 Automatic Execution
 12:55:27 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:55:25 - 12-Dec-25
Unknown* 68 $5.635 Automatic Execution
 12:55:25 - 12-Dec-25
Unknown* 32 $5.635 Automatic Execution
 12:55:25 - 12-Dec-25
Unknown* 10 $5.635 Automatic Execution
 12:54:50 - 12-Dec-25
Unknown* 100 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 100 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 131 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 150 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 200 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 214 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 1 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 150 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 1 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 53 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 31 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Unknown* 185 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 1 $5.63 Automatic Execution
 12:54:41 - 12-Dec-25
Sell* 100 $5.63 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 103 $5.635 Automatic Execution
 12:54:33 - 12-Dec-25
Unknown* 99 $5.635 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 1 $5.635 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 262 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Unknown* 8 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 39 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 20 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 174 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 6 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 20 $5.63 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 10 $5.63 Automatic Execution
 12:54:14 - 12-Dec-25
Unknown* 77 $5.625 Automatic Execution
 12:53:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:53:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:53:12 - 12-Dec-25
Unknown* 20 $5.625 Automatic Execution
 12:53:11 - 12-Dec-25
Buy* 20 $5.63 Automatic Execution
 12:53:04 - 12-Dec-25
Unknown* 10 $5.625 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 100 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 400 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 3 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 97 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 12 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 87 $5.62 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 13 $5.62 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 11 $5.62 Automatic Execution
 12:51:59 - 12-Dec-25
Unknown* 10 $5.625 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 62 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 38 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 62 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 38 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 62 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 38 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 62 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 38 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 62 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 38 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 100 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 30 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 70 $5.625 Automatic Execution
 12:51:35 - 12-Dec-25
Unknown* 30 $5.625 Automatic Execution
 12:51:33 - 12-Dec-25
Unknown* 90 $5.625 Automatic Execution
 12:51:30 - 12-Dec-25
Unknown* 10 $5.625 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 20 $5.62 Automatic Execution
 12:51:28 - 12-Dec-25
Unknown* 100 $5.62 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 5 $5.62 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 100 $5.62 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 10 $5.625 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 15 $5.62 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 100 $5.62 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 18 $5.62 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $5.62 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $5.62 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 60 $5.62 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 5,000 $5.62 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $5.62 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $5.62 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 48 $5.61 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 352 $5.61 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 37 $5.61 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 63 $5.61 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 37 $5.61 Automatic Execution
 12:49:15 - 12-Dec-25
Sell* 30 $5.61 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 70 $5.61 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 141 $5.615 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 38 $5.615 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 100 $5.615 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 48 $5.61 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 52 $5.61 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $5.61 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 60 $5.61 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 97 $5.615 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 10 $5.615 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 30 $5.62 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 10 $5.62 Automatic Execution
 12:48:39 - 12-Dec-25
Unknown* 2 $5.615 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $5.61 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 33 $5.61 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 5 $5.61 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 10 $5.62 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $5.62 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 16 $5.61 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 150 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 156 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 188 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 44 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 66 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 12 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 38 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 16 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 8 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $5.61 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $5.61 Automatic Execution
 12:46:38 - 12-Dec-25
Unknown* 2 $5.615 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 3 $5.615 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 7 $5.615 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 200 $5.61 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 100 $5.61 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 60 $5.61 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 100 $5.605 Automatic Execution
 12:46:05 - 12-Dec-25
Unknown* 30 $5.60 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 100 $5.60 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 54 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 46 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 10 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 90 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 10 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 90 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $5.59 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 200 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 150 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Unknown* 150 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 8 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 8 $5.57 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $5.57 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 400 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $5.58 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:23:37 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:23:37 - 12-Dec-25
Sell* 34 $5.58 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 56 $5.58 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 35 $5.58 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:23:36 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 100 $5.58 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 56 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 100 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 56 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 5 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $5.58 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 3 $5.585 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 1 $5.585 Automatic Execution
 12:23:06 - 12-Dec-25
Unknown* 12 $5.585 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $5.58 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 200 $5.58 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 90 $5.575 Automatic Execution
 12:23:01 - 12-Dec-25
Unknown* 10 $5.575 Automatic Execution
 12:22:59 - 12-Dec-25
Unknown* 20 $5.575 Automatic Execution
 12:22:36 - 12-Dec-25
Unknown* 6 $5.575 Automatic Execution
 12:22:34 - 12-Dec-25
Unknown* 189 $5.57 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 10 $5.57 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 10 $5.57 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $5.565 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 10 $5.565 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 20 $5.57 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 87 $5.565 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 13 $5.565 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 16 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 84 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 16 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 84 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 30 $5.56 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 70 $5.56 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 213 $5.565 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 40 $5.565 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 138 $5.565 Automatic Execution
 12:20:49 - 12-Dec-25
Buy* 10 $5.57 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $5.565 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 1 $5.57 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 22 $5.57 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 78 $5.57 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 60 $5.57 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 500 $5.57 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $5.565 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $5.565 Automatic Execution
 12:19:56 - 12-Dec-25
Unknown* 500 $5.56 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 100 $5.56 Automatic Execution
 12:19:37 - 12-Dec-25
Unknown* 40 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 360 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 100 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 78 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 22 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 78 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 22 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 200 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 50 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 5 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 78 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 40 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 32 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 35 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 65 $5.56 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 83 $5.565 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 36 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 80 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 34 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 500 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 30 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 30 $5.56 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 13 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 11 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 74 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 11 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 5 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 10 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 154 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 11 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 102 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 22 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 4 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 31 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 57 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 56 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 200 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 400 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 200 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 800 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 92 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 5 $5.55 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 5 $5.55 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1 $5.55 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 4 $5.55 Automatic Execution
 12:18:01 - 12-Dec-25
Sell* 10 $5.55 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $5.56 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 300 $5.555 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 300 $5.555 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 10 $5.55 Automatic Execution
 12:17:07 - 12-Dec-25
Sell* 20 $5.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 40 $5.555 Automatic Execution
 12:16:36 - 12-Dec-25
Unknown* 10 $5.555 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 10 $5.555 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 200 $5.55 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 40 $5.55 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 6 $5.55 Automatic Execution
 12:16:22 - 12-Dec-25
Unknown* 100 $5.545 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 192 $5.545 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 8 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 65 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 27 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 65 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 27 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Sell* 100 $5.54 Automatic Execution
 12:16:08 - 12-Dec-25
Unknown* 20 $5.545 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 73 $5.54 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 27 $5.54 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 73 $5.54 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 136 $5.54 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 138 $5.535 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 138 $5.535 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 138 $5.535 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 20 $5.54 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 10 $5.54 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 10 $5.54 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 10 $5.54 Automatic Execution
 12:15:42 - 12-Dec-25
Buy* 9 $5.54 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 5 $5.54 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 6 $5.54 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 9 $5.54 Automatic Execution
 12:15:26 - 12-Dec-25
Unknown* 150 $5.445 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 150 $5.445 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 15 $5.43 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 11:51:30 - 12-Dec-25
Unknown* 66 $5.425 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 34 $5.43 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:51:11 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 54 $5.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 46 $5.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 54 $5.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 34 $5.43 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 34 $5.43 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 40 $5.425 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 100 $5.425 Automatic Execution
 11:51:01 - 12-Dec-25
Unknown* 10 $5.425 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 5 $5.43 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 100 $5.425 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 138 $5.425 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 70 $5.43 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 5 $5.43 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 86 $5.43 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 86 $5.43 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 200 $5.43 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 1 $5.425 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 8 $5.43 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 75 $5.43 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 20 $5.43 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 40 $5.43 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 60 $5.43 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 60 $5.43 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 121 $5.435 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 9 $5.44 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 33 $5.44 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 84 $5.445 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 84 $5.44 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 25 $5.44 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 91 $5.44 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 10 $5.435 Automatic Execution
 11:47:06 - 12-Dec-25
Sell* 150 $5.435 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 10 $5.435 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 10 $5.435 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 90 $5.43 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 10 $5.43 Automatic Execution
 11:46:54 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 4 $5.43 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $5.43 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 12 $5.43 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 10 $5.43 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 100 $5.43 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 25 $5.435 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 5 $5.44 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $5.44 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $5.44 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 100 $5.44 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 200 $5.44 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 5 $5.44 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 200 $5.44 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $5.435 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 20 $5.435 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 200 $5.455 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 200 $5.455 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 200 $5.45 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 86 $5.45 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 214 $5.45 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 69 $5.45 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 30 $5.45 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $5.45 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $5.46 Automatic Execution
 11:21:37 - 12-Dec-25
Unknown* 5 $5.465 Automatic Execution
 11:20:54 - 12-Dec-25
Buy* 7 $5.47 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 400 $5.47 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 8 $5.47 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 25 $5.475 Automatic Execution
 11:20:33 - 12-Dec-25
Sell* 1 $5.475 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 10 $5.475 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 5 $5.475 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 35 $5.485 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 10 $5.49 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 59 $5.49 Automatic Execution
 11:20:25 - 12-Dec-25
Unknown* 6 $5.49 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 90 $5.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 10 $5.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 59 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 41 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 59 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.485 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 94 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 6 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 82 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.49 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 6 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 300 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 30 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1,000 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 22 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1,000 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 66 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 50 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 2 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 2 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 500 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 500 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 200 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 300 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1,000 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 250 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 500 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 9 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 25 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 25 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 500 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 200 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 300 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 2 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 250 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 500 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 34 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 10 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 100 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 5 $5.50 Automatic Execution
 11:20:11 - 12-Dec-25
Unknown* 10 $5.51 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $5.515 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 117 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 20 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 200 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 30 $5.51 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 5 $5.50 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 20 $5.51 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 6 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 20 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 16 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 6 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 12 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 94 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 62 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 20 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 244 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 5 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 5 $5.51 Automatic Execution
 11:18:59 - 12-Dec-25
Buy* 6 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 107 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 6 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 6 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 6 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 16 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 6 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 21 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 100 $5.505 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 107 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 100 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 94 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 78 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 29 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 21 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 79 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 21 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 71 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 29 $5.52 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 22 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 80 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 100 $5.51 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 198 $5.515 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 48 $5.515 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 6 $5.515 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 200 $5.52 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 11:17:42 - 12-Dec-25
Unknown* 100 $5.53 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 10 $5.53 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 56 $5.53 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:17:39 - 12-Dec-25
Unknown* 198 $5.535 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 400 $5.53 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 11:17:29 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 5 $5.52 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 3 $5.53 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 8 $5.53 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 7 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 107 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 100 $5.505 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 14 $5.505 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 183 $5.505 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 15 $5.505 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 286 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 39 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 225 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 3 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 3 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 4 $5.505 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 225 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 27 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 39 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2,873 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 300 $5.51 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 80 $5.52 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $5.52 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $5.52 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 88 $5.52 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 150 $5.52 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 10 $5.53 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 2 $5.525 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $5.53 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 75 $5.53 Automatic Execution
 11:15:35 - 12-Dec-25
Unknown* 98 $5.525 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $5.525 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 25 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 33 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 37 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 8 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 200 $5.53 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 2 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 63 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 10 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 15 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 18 $5.69 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 10 $5.695 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 46 $5.70 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 13 $5.70 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $5.695 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 15 $5.695 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 11 $5.71 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 12 $5.71 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 78 $5.71 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 16 $5.71 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 116 $5.715 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 100 $5.71 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 3 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 66 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 8 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 12 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 12 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 5 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $5.72 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 10:49:39 - 12-Dec-25
Unknown* 100 $5.695 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 11 $5.69 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 1 $5.69 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 55 $5.69 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 11 $5.69 Automatic Execution
 10:49:25 - 12-Dec-25
Unknown* 19 $5.69 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 54 $5.69 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 33 $5.69 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 2 $5.695 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 55 $5.70 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 4 $5.70 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 18 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 8 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 14 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 6 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 300 $5.695 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 126 $5.695 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 74 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $5.69 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 300 $5.695 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 100 $5.695 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 126 $5.695 Automatic Execution
 10:46:58 - 12-Dec-25
Unknown* 14 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 5 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 6 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 25 $5.70 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 9 $5.71 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 29 $5.71 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $5.71 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 8 $5.71 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 21 $5.71 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $5.72 Automatic Execution
 10:46:19 - 12-Dec-25
Buy* 200 $5.72 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 100 $5.715 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 100 $5.715 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 200 $5.70 Automatic Execution
 10:45:51 - 12-Dec-25
Unknown* 126 $5.695 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 126 $5.695 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 200 $5.78 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 200 $5.90 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 50 $5.775 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 150 $5.775 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 123 $5.775 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 77 $5.775 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 86 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 100 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 34 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 31 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 1 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 99 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 10 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 70 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 3 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 20 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 200 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 150 $5.77 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 50 $5.78 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 200 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 1 $5.78 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 86 $5.78 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 320 $5.799 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 97 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 1 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 40 $5.89 Automatic Execution
 09:32:14 - 12-Dec-25
Unknown* 1 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 24 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 48 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 136 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 52 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 15 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 52 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 5 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 290 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 299 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 168 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $5.79 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.78 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 5 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.76 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 139 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.76 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 118 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 90 $5.77 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 315 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 90 $5.77 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 276 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 108 $5.77 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 392 $5.77 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 32 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $5.86 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 300 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 5 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 105 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 28 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 39 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 11 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 89 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 272 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 11 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 38 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 50 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 10 $5.77 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 40 $5.78 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 62 $5.78 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 10 $5.78 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 64 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.78 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $5.78 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 1,116 $5.89 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $5.78 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $5.89 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 12 $5.78 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 200 $5.89 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.78 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 64 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 18 $5.78 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 100 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.81 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 25 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 272 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 10 $5.81 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 255 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 75 $5.82 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 200 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.81 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 104 $5.88 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 27 $5.81 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 30 $5.82 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 200 $5.885 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 22 $5.82 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 100 $5.87 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 150 $5.82 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 200 $5.885 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 13 $5.83 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $5.90 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $5.835 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $5.90 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 1 $5.84 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $5.90 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 144 $5.83 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 13 $5.83 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 356 $5.83 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 11 $5.81 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $5.80 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 30 $5.80 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 85 $5.90 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $5.80 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 10 $5.90 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 400 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $5.90 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 4,700 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 74 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 26 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 100 $5.805 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 200 $5.82 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 78 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $5.82 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 21 $5.81 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 75 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 112 $5.83 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 99 $5.82 Automatic Execution
 09:47:05 - 12-Dec-25
Sell* 100 $5.91 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 320 $5.949 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 99 $5.82 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 100 $5.93 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 100 $5.835 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 150 $5.92 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 14 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 10 $5.82 Automatic Execution
 09:46:57 - 12-Dec-25
Unknown* 150 $5.92 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 450 $5.82 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 80 $5.92 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 7 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $5.82 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 220 $5.92 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 37 $5.82 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 5 $5.95 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 88 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $5.83 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 11 $5.95 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $5.84 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $5.84 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 29 $5.95 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 100 $5.84 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 20 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 79 $5.97 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 29 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $5.83 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 75 $5.97 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 300 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $5.82 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 280 $6.01 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 10 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 100 $6.01 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 18 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 200 $5.815 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 200 $6.01 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 100 $5.815 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 200 $6.02 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $5.85 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 1 $5.77 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 100 $6.01 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $5.84 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 58 $5.77 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 397 $6.01 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $5.85 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 100 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 3 $6.01 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $5.85 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 12 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 381 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 49 $5.84 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 500 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 219 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $5.84 Automatic Execution
 09:46:16 - 12-Dec-25
Sell* 10 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $6.025 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $5.83 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 100 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 6 $5.83 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 100 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 381 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 12 $5.82 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $5.78 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 219 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $5.82 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 5 $5.785 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 318 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $5.81 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 10 $5.79 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 500 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $5.81 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 7 $5.795 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 182 $6.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $5.81 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 13 $5.795 Automatic Execution
 10:15:34 - 12-Dec-25
Sell* 104 $6.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $5.81 Automatic Execution
 09:45:38 - 12-Dec-25
Unknown* 12 $5.79 Automatic Execution
 10:15:26 - 12-Dec-25
Unknown* 70 $6.005 Ordinary
 09:26:27 - 12-Dec-25
Unknown* 100 $6.005 Ordinary
 09:26:27 - 12-Dec-25
Buy* 100 $6.01 Ordinary
 09:21:34 - 12-Dec-25
Buy* 100 $6.01 Ordinary
 09:16:02 - 12-Dec-25
Buy* 61 $6.01 Ordinary
 09:16:02 - 12-Dec-25
Buy* 39 $6.01 Ordinary
 09:16:02 - 12-Dec-25
Buy* 161 $6.01 Ordinary
 09:16:02 - 12-Dec-25
Buy* 100 $6.01 Ordinary
 09:16:02 - 12-Dec-25
Unknown* 100 $6.025 Ordinary
 09:14:54 - 12-Dec-25
Unknown* 100 $6.025 Ordinary
 09:14:54 - 12-Dec-25
Unknown* 100 $6.025 Ordinary
 09:14:54 - 12-Dec-25
Sell* 49 $6.01 Ordinary
 09:14:09 - 12-Dec-25
Sell* 25 $6.01 Ordinary
 09:03:12 - 12-Dec-25
Sell* 61 $6.02 Ordinary
 09:03:12 - 12-Dec-25
Sell* 100 $6.02 Ordinary
 08:59:07 - 12-Dec-25
Buy* 61 $6.03 Ordinary
 08:54:54 - 12-Dec-25
Buy* 100 $6.03 Ordinary
 08:54:02 - 12-Dec-25
Sell* 407 $6.03 Ordinary
 08:53:55 - 12-Dec-25
Sell* 23 $6.03 Ordinary
 08:53:55 - 12-Dec-25
Unknown* 100 $6.025 Ordinary
 08:46:38 - 12-Dec-25
Unknown* 100 $6.025 Ordinary
 08:46:38 - 12-Dec-25
Sell* 25 $6.00 Ordinary
 08:28:50 - 12-Dec-25
Buy* 200 $6.00 Ordinary
 08:28:50 - 12-Dec-25
Sell* 895 $6.01 Ordinary
 08:14:01 - 12-Dec-25
Sell* 25 $5.995 Ordinary
 08:08:14 - 12-Dec-25
Sell* 25 $5.995 Ordinary
 08:08:14 - 12-Dec-25
Sell* 200 $6.00 Ordinary
 08:04:37 - 12-Dec-25
Sell* 100 $5.995 Ordinary
 08:04:37 - 12-Dec-25
Sell* 2 $5.99 Ordinary
 08:01:13 - 12-Dec-25
Sell* 44 $6.00 Ordinary
 07:58:40 - 12-Dec-25
Sell* 100 $6.00 Ordinary
 07:50:16 - 12-Dec-25
Sell* 72 $6.00 Ordinary
 07:41:59 - 12-Dec-25
Sell* 3 $6.00 Ordinary
 07:41:59 - 12-Dec-25
Sell* 1 $5.99 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $5.995 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $6.00 Ordinary
 07:30:56 - 12-Dec-25
Sell* 100 $6.00 Ordinary
 07:30:56 - 12-Dec-25
Sell* 2 $6.02 Ordinary
 07:02:28 - 12-Dec-25
Sell* 50 $6.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 282 $6.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $6.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $6.01 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $6.015 Ordinary
 05:55:54 - 12-Dec-25
Buy* 17 $6.02 Ordinary
 05:55:54 - 12-Dec-25
Buy* 43 $6.04 Ordinary
 04:00:12 - 12-Dec-25
Buy* 4 $6.01 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13