| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.81 | Ordinary |
17:38:21 - 12-Dec-25 |
| Buy* | 49 | $106.88 | Ordinary |
16:59:39 - 12-Dec-25 |
| Sell* | 37 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $107.13 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 22 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 30 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 11 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $107.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $107.17 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 30 | $107.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 40 | $107.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 40 | $107.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $107.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 27 | $107.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 40 | $107.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $107.18 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 96 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 44 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 60 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 42 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 2 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 23 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 49 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 4 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 67 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 29 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 38 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 67 | $107.19 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 53 | $107.19 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 67 | $107.19 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 87 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 13 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $107.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $107.17 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $107.16 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $107.16 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 64 | $107.17 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 36 | $107.17 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $107.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $107.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 4 | $107.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 4 | $107.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 20 | $107.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 6 | $107.12 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 92 | $107.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $107.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 11 | $107.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 7 | $107.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 6 | $107.11 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 4 | $107.11 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.11 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.115 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.115 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 4 | $107.13 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 21 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 76 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 9 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 20 | $107.165 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 3 | $107.15 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 3 | $107.15 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 19 | $107.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 5 | $107.15 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 97 | $107.15 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 59 | $107.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 40 | $107.16 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 4 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 25 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 75 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 25 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 70 | $107.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 22 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 59 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 41 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 37 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 41 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 150 | $107.125 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 59 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 60 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 41 | $107.13 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $107.13 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 2 | $107.12 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 75 | $107.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $107.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 2 | $107.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 30 | $107.13 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 63 | $107.13 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $107.13 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 25 | $107.13 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 9 | $107.13 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 22 | $107.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 78 | $107.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 6 | $107.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 94 | $107.13 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $107.13 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 77 | $107.12 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 13 | $107.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $107.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 93 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 93 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 80 | $107.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 20 | $107.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 80 | $107.10 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $107.11 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 69 | $107.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 30 | $107.09 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 72 | $107.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 30 | $107.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 10 | $107.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 28 | $107.10 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 60 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 70 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 10 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 20 | $107.09 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 94 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 6 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Unknown* | 10 | $107.09 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 29 | $107.08 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 100 | $107.09 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 50 | $107.11 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 20 | $107.12 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 16 | $107.13 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 30 | $107.13 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 30 | $107.15 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 3 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 3 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 37 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 3 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 41 | $107.16 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 20 | $107.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 21 | $107.19 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 23 | $107.22 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 77 | $107.22 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 23 | $107.23 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 4 | $107.22 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 76 | $107.23 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 2 | $107.23 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 5 | $107.24 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 10 | $107.28 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 2 | $107.26 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 20 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 94 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 6 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 16 | $107.24 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $107.23 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $107.23 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 99 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 60 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 48 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 52 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $107.215 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 5 | $107.215 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 5 | $107.215 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 5 | $107.215 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 14 | $107.22 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 24 | $107.22 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 80 | $107.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 20 | $107.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 38 | $107.19 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Unknown* | 10 | $107.17 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 90 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 30 | $107.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 38 | $107.16 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $107.13 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 71 | $107.12 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 82 | $107.13 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 76 | $107.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 24 | $107.14 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $107.15 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 34 | $107.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $107.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $107.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 64 | $107.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $107.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $107.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $107.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 38 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 98 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $107.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $107.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 28 | $107.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $107.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 60 | $107.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $107.18 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 60 | $107.18 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 40 | $107.18 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $107.16 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $107.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $107.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $107.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $107.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 12 | $107.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 33 | $107.22 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 20 | $107.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $107.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 20 | $107.22 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 30 | $107.25 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 73 | $107.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 25 | $107.28 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $107.28 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 15 | $107.26 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 20 | $107.27 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 20 | $107.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 13 | $107.30 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 2 | $107.30 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $107.30 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 3 | $107.30 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 10 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 60 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 34 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 66 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 34 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 66 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 23 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 11 | $107.30 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 47 | $107.31 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 51 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 80 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 25 | $107.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 20 | $107.32 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $107.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 120 | $107.30 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 14 | $107.30 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $107.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $107.26 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 17 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 83 | $107.23 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 17 | $107.23 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 77 | $107.23 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 23 | $107.23 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 79 | $107.22 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $107.23 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 20 | $107.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 20 | $107.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 20 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 80 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 20 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 80 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 20 | $107.24 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 22 | $107.23 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 14 | $107.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 3 | $107.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 18 | $107.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 69 | $107.24 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 6 | $107.24 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 22 | $107.24 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 22 | $107.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 81 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 60 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $107.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 19 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 40 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 10 | $107.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 25 | $107.23 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 225 | $107.225 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 29 | $107.23 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 35 | $107.23 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 99 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 110 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 68 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 32 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 90 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.22 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $107.22 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 100 | $107.215 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 9 | $107.21 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 5 | $107.22 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 15 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 20 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 57 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 80 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 20 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 18 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 95 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 5 | $107.21 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 50 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 50 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $107.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 12 | $107.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 20 | $107.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 11 | $107.17 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 20 | $107.17 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $107.175 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 20 | $107.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $107.17 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 40 | $107.18 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 25 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 55 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 20 | $107.18 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $107.195 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 76 | $107.19 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 24 | $107.19 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 98 | $107.175 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $107.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $107.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $107.20 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 8 | $107.21 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 38 | $107.21 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 300 | $107.22 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 63 | $107.23 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 38 | $107.23 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 26 | $107.27 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 66 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 34 | $107.28 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 40 | $107.27 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 170 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 20 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 388 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 66 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 40 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 60 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 20 | $107.24 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $107.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 60 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 88 | $107.20 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $107.21 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $107.21 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $107.20 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 15 | $107.20 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $107.20 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 25 | $107.21 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $107.22 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 38 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 60 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $107.23 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 13 | $107.22 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 26 | $107.21 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $107.21 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 74 | $107.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 9 | $107.21 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 25 | $107.21 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 4 | $107.20 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 8 | $107.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 20 | $107.21 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $107.175 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 108 | $107.18 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 18 | $107.18 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 3 | $107.19 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 10 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 47 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 89 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 18 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 60 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 5 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 120 | $107.155 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 3 | $107.15 | Automatic Execution |
15:45:34 - 12-Dec-25 |
| Sell* | 13 | $107.42 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 52 | $107.42 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 2 | $107.42 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 26 | $107.42 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 45 | $107.43 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $107.45 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 84 | $107.46 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 15 | $107.47 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 20 | $107.47 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 21 | $107.47 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 60 | $107.47 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 8 | $107.47 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 25 | $107.41 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 7 | $107.41 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 22 | $107.42 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 57 | $107.43 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 12 | $107.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 38 | $107.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 18 | $107.42 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 45 | $107.395 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 23 | $107.40 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 20 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 25 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 29 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 65 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 61 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 10 | $107.41 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 57 | $107.42 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 6 | $107.415 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 12 | $107.39 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $107.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 15 | $107.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 4 | $107.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 4 | $107.32 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $107.32 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 15 | $107.31 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $107.31 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 15 | $107.31 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 17 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 17 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 15 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 15 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 120 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 20 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 164 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 20 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 36 | $107.24 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $107.25 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 264 | $107.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 7 | $107.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 10 | $107.27 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 11 | $107.30 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 10 | $107.31 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $107.31 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $107.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 3 | $107.35 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 37 | $107.34 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 4 | $107.34 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 8 | $107.34 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 49 | $107.34 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 57 | $107.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 12 | $107.27 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 48 | $107.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $107.29 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $107.37 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 2 | $107.42 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $107.43 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 10 | $107.47 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 91 | $107.47 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 10 | $107.41 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 20 | $107.39 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 10 | $107.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 54 | $107.41 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 2 | $107.41 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 15 | $107.41 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 2 | $107.41 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 10 | $107.39 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Unknown* | 2 | $107.44 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 18 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 42 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 14 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 6 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 20 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 88 | $107.435 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $107.41 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 92 | $107.41 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 12 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 18 | $107.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 117 | $107.435 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $107.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 9 | $107.445 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 2 | $107.435 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 9 | $107.435 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 9 | $107.435 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $107.425 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 11 | $107.41 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 4 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 3 | $107.45 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 62 | $107.49 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 23 | $107.50 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 15 | $107.49 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 1,000 | $107.49 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 200 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 103 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 45 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 350 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1,184 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 116 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 97 | $107.50 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 6,781 | $107.52 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 19 | $107.52 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 200 | $107.52 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 52 | $107.53 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $107.53 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $107.53 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 21 | $107.55 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 35 | $107.56 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 5 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 35 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 6 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 9 | $107.54 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 64 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 5 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 106 | $107.54 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $107.56 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 6 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 2 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 10 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 3 | $107.57 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 5 | $107.58 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 10 | $107.60 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 40 | $107.60 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 200 | $107.60 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 50 | $107.62 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 14 | $107.65 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 10 | $107.64 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 36 | $107.61 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 22 | $107.61 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 6 | $107.61 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 20 | $107.61 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 20 | $107.62 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 30 | $107.61 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 60 | $107.62 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 20 | $107.63 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 83 | $107.61 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 17 | $107.62 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 84 | $107.62 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 68 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 9 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 9 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 7 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 2 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 32 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 12 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 17 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 9 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 68 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 32 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 6 | $107.63 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 99 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 10 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 10 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 10 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 10 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 4 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 6 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 6 | $107.62 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 10 | $107.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $107.69 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 45 | $107.67 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 50 | $107.69 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 45 | $107.70 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 14 | $107.70 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 86 | $107.70 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 36 | $107.685 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 17 | $107.69 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 50 | $107.685 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $107.685 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $107.67 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $107.655 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $107.655 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 110 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 109 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 20 | $107.62 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 4 | $107.62 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 4 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 793 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 200 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 17 | $107.62 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 2 | $107.62 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 3 | $107.62 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 53 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 48 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 20 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 3 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 3 | $107.63 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 39 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 40 | $107.65 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 60 | $107.65 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 40 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 64 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 83 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 47 | $107.66 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 3 | $107.66 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 150 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 60 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $107.645 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 26 | $107.66 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 19 | $107.66 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 29 | $107.67 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $107.67 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $107.69 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 4 | $107.69 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 72 | $107.69 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 72 | $107.70 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 45 | $107.70 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 27 | $107.70 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 43 | $107.70 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 25 | $107.70 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 149 | $107.725 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 20 | $107.72 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 17 | $107.72 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 8 | $107.725 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 87 | $107.725 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 2 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 2 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 8 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 8 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 17 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 22 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 28 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 72 | $107.70 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $107.73 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 20 | $107.71 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 1 | $107.72 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 4 | $107.72 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 10 | $107.71 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Unknown* | 20 | $107.70 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Unknown* | 100 | $107.70 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 11 | $107.70 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 74 | $107.69 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $107.69 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 5 | $107.69 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 5 | $107.69 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 80 | $107.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 20 | $107.70 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 30 | $107.70 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 2 | $107.71 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 67 | $107.70 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 50 | $107.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 95 | $107.71 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 11 | $107.72 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 5 | $107.69 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 3 | $107.70 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 125 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 3 | $107.68 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 17 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 14 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 100 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 6 | $107.68 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 88 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 50 | $107.69 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 24 | $107.71 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 75 | $107.71 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 20 | $107.71 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 51 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 20 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 4 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 88 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 88 | $107.70 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 45 | $107.69 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 79 | $107.70 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 21 | $107.70 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 6 | $107.71 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $107.69 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $107.69 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 11 | $107.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 20 | $107.67 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 85 | $107.67 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $107.67 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 11 | $107.66 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $107.67 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 10 | $107.67 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 9 | $107.67 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 2 | $107.64 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 2 | $107.66 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $107.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $107.65 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $107.67 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 96 | $107.67 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $107.67 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 12 | $107.68 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 55 | $107.68 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 1 | $107.705 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 6 | $107.69 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 11 | $107.70 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 70 | $107.74 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 6 | $107.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 94 | $107.77 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 6 | $107.77 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 52 | $107.78 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 83 | $107.78 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 17 | $107.78 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 97 | $107.78 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 11 | $107.80 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 400 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 473 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 25 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 55 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 45 | $107.82 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $107.84 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 299 | $107.82 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 2 | $107.82 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 14 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 35 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 65 | $107.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 60 | $107.84 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 4 | $107.84 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 11 | $107.85 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 13 | $107.85 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 66 | $107.85 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 34 | $107.85 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 14 | $107.86 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 17 | $107.87 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 8 | $107.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 28 | $107.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 79 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 200 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 90 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 10 | $107.82 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 20 | $107.83 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 6 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 20 | $107.81 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 26 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 20 | $107.80 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 12 | $107.80 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 75 | $107.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 225 | $107.79 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 11 | $107.77 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $107.74 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 8 | $107.74 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 4 | $107.74 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 10 | $107.75 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Sell* | 17 | $107.75 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 20 | $107.75 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 20 | $107.76 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 16 | $107.77 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 5 | $107.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 15 | $107.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $107.80 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 12 | $107.81 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 12 | $107.81 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 18 | $107.82 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 2 | $107.82 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 21 | $107.82 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 37 | $107.86 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 6 | $107.82 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $107.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $107.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 9 | $107.84 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 2 | $107.94 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 10 | $107.85 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 10 | $107.86 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 54 | $107.90 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 4 | $107.90 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 6 | $107.93 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 5 | $107.92 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 80 | $107.95 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 30 | $107.95 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 70 | $107.94 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 50 | $107.93 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 200 | $107.93 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 2 | $107.93 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 10 | $107.88 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 4 | $107.93 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Unknown* | 65 | $107.95 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 50 | $107.94 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 10 | $107.94 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 10 | $107.95 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 35 | $107.87 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 35 | $107.87 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $107.86 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 24 | $107.80 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 67 | $107.81 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 33 | $107.81 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 11 | $107.81 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 3 | $107.81 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 16 | $107.79 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 100 | $107.815 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 100 | $107.815 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Unknown* | 20 | $107.815 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 20 | $107.81 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 31 | $107.78 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 20 | $107.79 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 80 | $107.77 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 20 | $107.78 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 5 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 12 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 30 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 20 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 50 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 13 | $107.79 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 30 | $107.80 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 56 | $107.78 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $107.775 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 47 | $107.74 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 9 | $107.74 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 701 | $107.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 299 | $107.75 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $107.76 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 7 | $107.80 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 38 | $107.80 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 9 | $107.79 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 10 | $107.79 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 20 | $107.78 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 7 | $107.77 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 8 | $107.78 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 3 | $107.79 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 47 | $107.79 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $107.84 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 92 | $107.81 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 8 | $107.81 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 3 | $107.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 103 | $107.78 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 7 | $107.76 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 4 | $107.74 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 3 | $107.74 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 23 | $107.76 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 2 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 3 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 3 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $107.76 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 102 | $107.80 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 17 | $107.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 125 | $107.75 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 75 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 44 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 10 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 2 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 4 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 24 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 4 | $107.68 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 25 | $107.69 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 17 | $107.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 48 | $107.69 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 12 | $107.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 25 | $107.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 24 | $107.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 2 | $107.70 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 20 | $107.74 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 17 | $107.72 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 6 | $107.72 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 14 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 44 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 12 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 21 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 18 | $107.71 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 9 | $107.71 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 110 | $107.72 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 70 | $107.71 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 70 | $107.71 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 29 | $107.72 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $107.72 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 4 | $107.72 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2 | $107.73 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 7 | $107.77 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 80 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 14 | $107.79 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Unknown* | 1 | $107.81 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 98 | $107.81 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 2 | $107.81 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 1 | $107.83 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 18 | $107.84 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 50 | $107.80 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 6 | $107.76 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 10 | $107.76 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 17 | $107.73 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 10 | $107.74 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 15 | $107.68 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 11 | $107.69 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 67 | $107.69 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 20 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 60 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 4 | $107.69 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 60 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 60 | $107.70 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 90 | $107.69 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 20 | $107.69 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 12 | $107.69 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 15 | $107.69 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 21 | $107.73 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 8 | $107.74 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 22 | $107.75 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $107.75 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $107.75 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 1 | $107.76 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $107.76 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 43 | $107.76 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 50 | $107.76 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $107.76 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 15 | $107.77 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 100 | $107.77 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 6 | $107.78 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 6 | $107.78 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 5 | $107.78 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 14 | $107.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 75 | $107.77 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 40 | $107.81 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 100 | $107.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 40 | $107.81 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 44 | $107.79 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 21 | $107.79 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 15 | $107.80 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 20 | $107.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 21 | $107.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $107.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Unknown* | 1 | $107.815 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 165 | $107.81 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 26 | $107.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 7 | $107.78 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 10 | $107.78 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 20 | $107.76 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 80 | $107.76 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 8 | $107.74 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 13 | $107.73 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 27 | $107.73 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 6 | $107.74 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 28 | $107.76 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $107.76 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 12 | $107.76 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 30 | $107.77 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Unknown* | 13 | $107.78 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 13 | $107.78 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 7 | $107.79 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 3 | $107.78 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 27 | $107.81 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 70 | $107.80 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 8 | $107.86 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 10 | $107.88 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 18 | $107.87 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $107.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 17 | $107.89 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $107.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 9 | $107.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 9 | $107.88 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 90 | $107.88 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 10 | $107.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 6 | $107.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 4 | $107.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 15 | $107.89 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 13 | $107.92 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 13 | $107.94 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 3 | $107.92 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 2 | $107.91 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 20 | $107.92 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 10 | $107.93 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Unknown* | 100 | $107.955 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 12 | $107.94 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 16 | $107.97 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 15 | $107.95 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 4 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 15 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 20 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 14 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 101 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 16 | $108.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 20 | $107.99 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 1 | $107.995 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $107.995 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $108.01 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 13 | $108.01 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 13 | $108.00 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $107.96 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 4 | $107.95 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 75 | $107.94 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 16 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 11 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 16 | $107.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 19 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 80 | $107.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 20 | $107.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 100 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 74 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 16 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 9 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 86 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 11 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 3 | $107.90 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 10 | $107.92 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 11 | $107.92 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 100 | $107.885 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 96 | $107.91 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 15 | $107.92 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 17 | $107.93 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 20 | $107.93 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 11 | $107.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 7 | $107.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 15 | $107.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 4 | $107.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 50 | $107.94 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 20 | $107.94 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 6 | $107.94 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 70 | $107.96 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 10 | $107.97 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 17 | $107.97 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 29 | $107.96 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 24 | $107.96 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 6 | $107.975 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 15 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 9 | $107.97 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 53 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 47 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 62 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 7 | $107.98 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 10 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 38 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Sell* | 4 | $107.99 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 6 | $108.01 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $108.01 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 99 | $108.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 13 | $108.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 6 | $107.94 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Unknown* | 17 | $107.97 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 20 | $107.97 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 20 | $107.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 5 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 10 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 15 | $107.99 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 18 | $108.03 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $108.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $108.03 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 4 | $107.96 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 2 | $107.95 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 17 | $107.95 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 12 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 10 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 45 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 11 | $107.93 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 20 | $107.93 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 11 | $107.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 19 | $107.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 24 | $107.87 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 6 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 10 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 19 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 80 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 17 | $107.86 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 31 | $107.86 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 15 | $107.87 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 15 | $107.90 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 200 | $107.91 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 20 | $107.93 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 80 | $107.93 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 59 | $107.92 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 8 | $107.92 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 13 | $107.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 8 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 8 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 27 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 12 | $107.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $107.93 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 7 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 27 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 11 | $107.92 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 21 | $107.92 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 51 | $107.95 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 4 | $107.95 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 26 | $107.94 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 46 | $107.95 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 9 | $107.98 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 15 | $107.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 2 | $107.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 12 | $108.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 12 | $108.01 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Buy* | 18 | $108.05 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 18 | $108.045 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 18 | $108.045 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 4 | $108.04 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 2 | $108.04 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Buy* | 20 | $108.03 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 81 | $108.01 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 33 | $108.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $108.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 192 | $108.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 7 | $108.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $108.03 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 90 | $107.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 4 | $107.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $107.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 92 | $107.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $107.98 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 16 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 83 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 17 | $107.98 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 13 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 50 | $107.97 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 50 | $107.98 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 10 | $107.98 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 32 | $107.99 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 13 | $108.01 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 17 | $108.39 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 6 | $108.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 7 | $108.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 7 | $108.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 7 | $108.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 12 | $108.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 19 | $108.34 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 1 | $108.29 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 17 | $108.29 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 10 | $108.29 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 20 | $108.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 15 | $108.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 6 | $108.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 11 | $108.28 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 13 | $108.27 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 19 | $108.26 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 35 | $108.27 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 11 | $108.27 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 16 | $108.26 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 27 | $108.26 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 27 | $108.26 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 27 | $108.26 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 15 | $108.27 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Sell* | 6 | $108.25 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $108.27 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 6 | $108.29 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 8 | $108.29 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 50 | $108.29 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $108.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 38 | $108.44 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $108.47 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $108.51 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 14 | $108.52 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 2 | $108.54 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 2 | $108.54 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 4 | $108.54 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 38 | $108.54 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 38 | $108.53 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 6 | $108.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 11 | $108.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 11 | $108.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 78 | $108.44 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 17 | $108.46 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $108.46 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 20 | $108.59 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 18 | $108.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 13 | $108.61 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $108.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 18 | $108.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 17 | $108.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $108.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $108.54 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 4 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 17 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 99 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 50 | $108.57 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 18 | $108.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 65 | $108.55 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 17 | $108.53 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 12 | $108.52 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 2 | $108.52 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 21 | $108.49 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 50 | $108.47 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 5 | $108.47 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 11 | $108.51 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 8 | $108.51 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 39 | $108.51 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 3 | $108.51 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 10 | $108.56 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 2 | $108.56 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 17 | $108.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 5 | $108.54 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 200 | $108.53 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 50 | $108.48 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 1 | $108.52 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 6 | $108.54 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 25 | $108.56 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 27 | $108.56 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $108.56 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 7 | $108.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $108.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 6 | $108.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $108.67 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 13 | $108.67 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 5 | $108.68 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 1 | $108.69 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 14 | $108.69 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 12 | $108.69 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 1 | $108.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 3 | $108.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 5 | $108.73 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 9 | $108.69 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 4 | $108.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $108.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 3 | $108.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 2 | $108.77 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 20 | $108.79 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 80 | $108.77 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 21 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 53 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 24 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 100 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 99 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 9 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 15 | $108.71 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 3 | $108.72 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 10 | $108.73 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $108.725 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 51 | $108.74 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 30 | $108.74 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 20 | $108.75 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 8 | $108.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $108.75 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 19 | $108.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $108.74 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 13 | $108.69 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 17 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 10 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $108.68 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 10 | $108.67 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 100 | $108.67 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Buy* | 83 | $108.73 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 11 | $108.72 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1,500 | $108.70 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $108.72 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $108.73 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 14 | $108.73 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 5 | $108.82 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 74 | $108.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 25 | $108.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $108.84 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 10 | $108.89 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 29 | $108.86 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 13 | $108.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 12 | $108.87 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 12 | $108.81 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 16 | $108.80 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 50 | $108.79 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 16 | $108.81 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $108.80 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 67 | $108.79 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 48 | $108.79 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $108.79 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 10 | $108.81 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 14 | $108.81 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 1 | $108.79 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 124 | $108.81 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 5 | $108.81 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 18 | $108.83 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 65 | $108.855 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 10 | $108.855 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $108.81 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 70 | $108.81 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 10 | $108.84 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 49 | $108.85 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 25 | $108.87 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $108.89 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 574 | $108.94 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 26 | $108.94 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 15 | $108.94 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $108.91 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 20 | $108.91 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 2 | $108.91 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 43 | $108.91 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $108.92 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Unknown* | 20 | $108.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 46 | $108.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 46 | $108.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $108.89 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 10 | $108.87 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $108.89 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $108.89 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Sell* | 10 | $108.88 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 5 | $108.90 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 12 | $108.86 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 10 | $108.85 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 10 | $108.81 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $108.15 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 17 | $108.14 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 17 | $108.13 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 13 | $108.13 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 18 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 16 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 16 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 15 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 15 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 15 | $108.10 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 30 | $108.055 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $108.055 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $108.21 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 11 | $108.19 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 10 | $108.29 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 12 | $108.32 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 38 | $108.32 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $108.32 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 50 | $108.32 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 81 | $108.33 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 7 | $108.33 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 15 | $108.41 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 18 | $108.36 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 16 | $108.34 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 20 | $108.32 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 16 | $108.33 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 173 | $108.20 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 12 | $108.20 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $108.20 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 96 | $108.20 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 14 | $108.20 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 15 | $108.19 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $108.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 11 | $108.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $108.17 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 100 | $108.11 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 10 | $108.11 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 20 | $108.11 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 2 | $108.11 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $108.19 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $108.22 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 9 | $108.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $108.14 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 17 | $108.14 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 2 | $108.15 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 7 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 22 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 7 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 29 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 6 | $108.17 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 6 | $108.37 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $108.37 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 16 | $108.38 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 13 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 13 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 11 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $108.40 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $108.44 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 17 | $108.46 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 20 | $108.46 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 17 | $108.46 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 50 | $108.45 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 5 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 17 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $108.51 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 7 | $108.53 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 35 | $108.58 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 45 | $108.58 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 20 | $108.56 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $108.58 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $108.58 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 7 | $108.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $108.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $108.57 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $108.59 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $108.58 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 10 | $108.59 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $108.55 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $108.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $108.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $108.38 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 17 | $108.38 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 13 | $108.29 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 50 | $108.30 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $108.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 22 | $108.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 10 | $108.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 6 | $108.31 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 200 | $108.35 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 20 | $108.33 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 22 | $108.33 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 28 | $108.33 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 11 | $108.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 16 | $108.34 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 35 | $108.35 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 34 | $108.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 22 | $108.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 22 | $108.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 22 | $108.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 22 | $108.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $108.36 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 20 | $108.41 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 2 | $108.38 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2 | $108.37 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 6 | $108.36 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 9 | $108.35 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 8 | $108.35 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 14 | $108.31 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $108.22 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $108.26 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1,000 | $108.30 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $108.30 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 1 | $108.26 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 68 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 22 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 10 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 200 | $108.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 200 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 85 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 115 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 64 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 36 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 62 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 38 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $108.22 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 13 | $108.29 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $108.28 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 17 | $108.31 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $108.29 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 4 | $108.32 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 90 | $108.32 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $108.33 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 20 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $108.37 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $108.37 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 41 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 49 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 43 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 8 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 75 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 90 | $108.38 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 10 | $108.39 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 21 | $108.45 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 10 | $108.37 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 10 | $108.37 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $108.34 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 4 | $108.35 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $108.37 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 10 | $108.46 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 72 | $108.46 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 10 | $108.45 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 38 | $108.41 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 38 | $108.41 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $108.42 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 90 | $108.42 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $108.41 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 6 | $108.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 11 | $108.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 400 | $108.50 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 28 | $108.45 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 11 | $108.45 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 13 | $108.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 5 | $108.28 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 4 | $108.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 4 | $108.31 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 36 | $108.31 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 1 | $108.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 38 | $108.14 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $108.15 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 12 | $108.17 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 6 | $108.14 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 20 | $108.15 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 5 | $108.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $108.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 10 | $108.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 16 | $108.10 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 4 | $108.10 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 43 | $108.10 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $108.11 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 21 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 62 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $108.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 39 | $108.13 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 6 | $108.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 4 | $108.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 4 | $108.14 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 30 | $108.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 67 | $108.13 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 226 | $108.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $108.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 272 | $108.20 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $108.19 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $108.21 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 22 | $108.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 38 | $108.23 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 67 | $108.48 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 14 | $108.48 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $108.52 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 70 | $108.24 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 82 | $108.18 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 3 | $108.18 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 58 | $108.25 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $108.25 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $108.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 1 | $108.27 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 1 | $108.27 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 46 | $108.29 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 62 | $108.29 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 2 | $108.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 16 | $108.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 42 | $108.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 42 | $108.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 46 | $108.36 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 45 | $108.35 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $108.36 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 23 | $108.39 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 38 | $108.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 38 | $108.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $108.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 14 | $108.38 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 18 | $108.39 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 20 | $108.39 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 17 | $108.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 17 | $108.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $108.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 16 | $108.40 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 17 | $108.41 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 24 | $108.43 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 2 | $108.43 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 34 | $108.43 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 92 | $108.44 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 13 | $108.45 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $108.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $108.415 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 20 | $108.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 17 | $108.42 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 25 | $108.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $108.525 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 600 | $108.50 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 20 | $108.49 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 20 | $108.49 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 4 | $108.49 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 17 | $108.49 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 14 | $108.48 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 56 | $108.37 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $108.37 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 50 | $108.37 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 47 | $108.41 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 50 | $108.45 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 20 | $108.44 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 4 | $108.41 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 14 | $108.41 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 14 | $108.40 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 300 | $108.35 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 131 | $108.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 67 | $108.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 20 | $108.35 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 180 | $108.35 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 200 | $108.36 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 200 | $108.35 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 50 | $108.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 150 | $108.36 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 1 | $108.35 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 61 | $108.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 16 | $108.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 14 | $108.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 1 | $108.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 38 | $108.34 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 62 | $108.33 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 25 | $108.33 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 25 | $108.35 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 9 | $108.24 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 91 | $108.24 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Unknown* | 9 | $108.30 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 9 | $108.30 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 26 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 42 | $108.33 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 8 | $108.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 4 | $108.42 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 99 | $108.42 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 8 | $108.41 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 8 | $108.39 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 8 | $108.43 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 17 | $108.41 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 27 | $108.33 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $108.39 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 1 | $108.40 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 82 | $108.41 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 94 | $108.41 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 11 | $108.42 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 32 | $108.95 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 30 | $108.95 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $108.96 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 57 | $108.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 52 | $109.01 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 12 | $109.00 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 82 | $109.13 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 37 | $109.39 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 5 | $109.39 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $109.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $109.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 14 | $109.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 45 | $109.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $109.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $109.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 95 | $109.28 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 50 | $109.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $109.29 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $109.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $109.31 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 14 | $109.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 108 | $109.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $109.40 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 6 | $109.45 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 12 | $109.45 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $109.47 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 6 | $109.49 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $109.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 31 | $109.25 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1,200 | $109.25 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $109.25 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 4 | $109.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 5 | $109.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 60 | $109.12 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 6 | $109.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 23 | $108.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 60 | $109.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 60 | $109.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 23 | $108.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $108.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $108.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $108.94 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $108.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $108.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $108.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $108.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $108.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $108.84 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $108.85 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 150 | $108.65 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $108.89 | Ordinary |
09:23:16 - 12-Dec-25 |
| Buy* | 11 | $108.87 | Ordinary |
09:15:38 - 12-Dec-25 |
| Unknown* | 11 | $108.89 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 10 | $108.88 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 10 | $108.88 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 8 | $108.88 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 10 | $108.88 | Ordinary |
09:03:45 - 12-Dec-25 |
| Sell* | 20 | $108.85 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 5 | $108.63 | Ordinary |
08:44:27 - 12-Dec-25 |
| Sell* | 3 | $108.79 | Ordinary |
08:44:27 - 12-Dec-25 |
| Sell* | 2 | $108.68 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 3 | $108.87 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 116 | $108.87 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 668 | $108.87 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 1 | $108.88 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 10 | $108.90 | Ordinary |
07:05:10 - 12-Dec-25 |
| Sell* | 9 | $108.88 | Ordinary |
05:52:54 - 12-Dec-25 |
| Sell* | 76 | $108.88 | Ordinary |
05:52:54 - 12-Dec-25 |
| Sell* | 55 | $108.89 | Ordinary |
05:52:54 - 12-Dec-25 |
| Sell* | 10 | $108.90 | Ordinary |
05:40:07 - 12-Dec-25 |
| Buy* | 114 | $108.87 | Ordinary |
05:40:07 - 12-Dec-25 |
| Buy* | 177 | $108.86 | Ordinary |
05:40:07 - 12-Dec-25 |
| Buy* | 100 | $108.86 | Ordinary |
05:40:07 - 12-Dec-25 |
| Buy* | 250 | $108.86 | Ordinary |
05:40:07 - 12-Dec-25 |
| Buy* | 111 | $108.86 | Ordinary |
05:27:26 - 12-Dec-25 |
| Buy* | 1 | $108.70 | Ordinary |
05:27:26 - 12-Dec-25 |
| Sell* | 24 | $108.80 | Ordinary |
04:33:37 - 12-Dec-25 |
| Sell* | 6 | $108.81 | Ordinary |
04:32:54 - 12-Dec-25 |
| Sell* | 5 | $108.80 | Ordinary |
04:32:54 - 12-Dec-25 |
| Sell* | 3 | $108.80 | Ordinary |
04:32:54 - 12-Dec-25 |
| Sell* | 45 | $108.80 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 15 | $108.59 | Ordinary |
04:32:24 - 12-Dec-25 |