Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Airlines (UAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $106.30 Ordinary
 17:28:46 - 19-Sep-25
Sell* 39 $106.30 Ordinary
 17:28:46 - 19-Sep-25
Sell* 10 $106.30 Ordinary
 17:28:46 - 19-Sep-25
Sell* 51 $106.30 Ordinary
 17:28:46 - 19-Sep-25
Sell* 30 $106.30 Ordinary
 17:23:21 - 19-Sep-25
Sell* 100 $106.30 Ordinary
 17:23:21 - 19-Sep-25
Sell* 1 $106.31 Ordinary
 17:15:29 - 19-Sep-25
Sell* 1 $106.31 Ordinary
 17:15:29 - 19-Sep-25
Sell* 99 $106.30 Ordinary
 17:15:29 - 19-Sep-25
Sell* 58 $106.31 Ordinary
 16:48:44 - 19-Sep-25
Sell* 49 $106.30 Ordinary
 16:35:13 - 19-Sep-25
Sell* 51 $106.31 Ordinary
 16:35:13 - 19-Sep-25
Sell* 49 $106.31 Ordinary
 16:35:13 - 19-Sep-25
Buy* 50 $106.30 Ordinary
 16:24:29 - 19-Sep-25
Sell* 6 $106.14 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 32 $106.14 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 68 $106.14 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 7 $106.15 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $106.15 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 60 $106.13 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $106.15 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 29 $106.15 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 60 $106.16 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 150 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 50 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $106.10 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 22 $106.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 78 $106.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 38 $106.08 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 44 $106.09 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 34 $106.08 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $106.07 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 36 $106.07 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 64 $106.07 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 64 $106.07 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $106.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 90 $106.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $106.06 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $106.05 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 20 $106.10 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 80 $106.10 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 39 $106.11 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 83 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 25 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 43 $106.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 2 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 25 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 70 $106.11 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 2 $106.11 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 36 $106.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 664 $106.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 300 $106.10 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 918 $106.10 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 279 $106.10 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 103 $106.10 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 2 $106.09 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 11 $106.08 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $106.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 78 $106.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 22 $106.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 10 $106.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 10 $106.07 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 2 $106.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 34 $106.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $106.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 16 $106.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 84 $106.05 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 96 $106.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $106.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $106.03 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 69 $106.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 7 $106.02 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 1 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 24 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 100 $105.995 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 8 $106.00 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 7 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 49 $106.00 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 30 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 21 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 79 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 21 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 55 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 45 $105.98 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $105.995 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $105.995 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $105.995 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 69 $106.00 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 6 $105.99 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 42 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 29 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $106.00 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 29 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 12 $106.02 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 40 $106.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 39 $106.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 15 $106.00 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 85 $106.00 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 10 $106.01 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 8 $105.96 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 8 $105.96 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 15 $105.96 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 1 $105.96 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $105.97 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $105.97 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 13 $105.97 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $105.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 20 $105.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 19 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 20 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 94 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 6 $106.00 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 30 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 2 $105.99 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 9 $106.01 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 9 $106.01 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 26 $106.02 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 12 $106.02 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 8 $106.02 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $105.995 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $106.00 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $106.00 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 8 $106.01 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 18 $105.99 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 2 $106.00 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 13 $106.02 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 11 $105.99 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 7 $105.99 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 13 $106.00 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 12 $105.96 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 50 $105.94 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 39 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $105.91 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $105.91 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 16 $105.93 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 34 $105.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 4 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 30 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $105.93 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $105.94 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $105.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 300 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 57 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 75 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 11 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $105.90 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $105.88 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 4 $105.87 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 15 $105.87 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $105.88 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 75 $105.88 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 39 $105.87 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 75 $105.87 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 75 $105.86 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $105.85 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 64 $105.85 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 11 $105.84 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3 $105.83 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 28 $105.83 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 16 $105.84 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 59 $105.84 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 3 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 10 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 20 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 19 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 11 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 41 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 45 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 55 $105.82 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $105.81 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 13 $105.86 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $105.86 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 4 $105.85 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 2 $105.86 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 19 $105.89 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 19 $105.91 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $105.91 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 25 $105.93 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 2 $105.93 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 11 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $105.93 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $105.88 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $105.88 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $105.88 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 16 $105.86 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 34 $105.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 16 $105.78 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $105.79 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 8 $105.76 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 50 $105.76 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 50 $105.76 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $105.73 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 71 $105.73 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 200 $105.73 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $105.68 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 38 $105.67 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 38 $105.68 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 19 $105.67 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $105.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.73 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.76 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 55 $105.775 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 4 $105.775 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 38 $105.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $105.775 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $105.765 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $105.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $105.75 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.765 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.765 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 165 $105.76 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 46 $105.785 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $105.84 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 38 $105.815 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.825 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 17 $105.825 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 39 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 34 $105.84 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $105.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $105.86 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $105.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 80 $105.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 35 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 18 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 50 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 100 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 41 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 35 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 15 $105.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 52 $105.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 39 $105.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 150 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 23 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 39 $105.885 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 13 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 19 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $105.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 37 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 24 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 58 $105.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 111 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $105.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $105.99 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 41 $105.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $106.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $106.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $106.12 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $106.12 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 29 $106.37 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $106.37 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 29 $106.37 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $106.37 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 14 $106.37 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 18 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $105.89 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 51 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.86 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $105.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 62 $105.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $105.88 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 38 $106.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.67 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.68 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1,000 $105.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $105.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 793 $105.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $105.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1,000 $106.09 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.16 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 8 $106.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $106.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.35 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $106.39 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $106.39 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $105.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.00 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $106.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.19 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.06 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $106.20 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $106.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $106.28 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $106.29 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $106.30 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $106.33 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 57 $106.34 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $106.34 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $106.35 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 14 $106.35 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $106.35 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $106.38 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $106.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $106.40 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $106.42 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 34 $106.36 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 12 $106.37 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 34 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 51 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 18 $106.40 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $106.39 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $106.39 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $106.38 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $106.39 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $106.39 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 2 $106.40 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $106.39 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 37 $106.40 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $106.40 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $106.41 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $106.39 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 20 $106.39 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 20 $106.39 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $106.40 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $106.39 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 15 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 5 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $106.38 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $106.37 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 60 $106.36 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 40 $106.36 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 40 $106.36 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $106.36 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $106.36 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 27 $106.35 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 18 $106.335 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $106.33 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 18 $106.33 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1,000 $106.32 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 11 $106.32 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 14 $106.32 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $106.40 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 20 $106.40 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 95 $106.47 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 5 $106.47 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $106.47 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 22 $106.47 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 7 $106.48 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 20 $106.49 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $106.49 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 4 $106.50 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $106.50 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 5 $106.49 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 5 $106.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $106.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $106.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $106.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 20 $106.48 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 29 $106.53 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 2 $106.51 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $106.51 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $106.52 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 98 $106.52 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $106.52 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 18 $106.52 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 1 $106.54 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 2 $106.54 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $106.54 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $106.54 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 200 $106.521 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $106.53 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $106.551 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $106.54 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $106.56 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $106.56 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 22 $106.55 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $106.55 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $106.55 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 14 $106.55 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 8 $106.55 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 44 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $106.53 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $106.525 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 80 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 200 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 28 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 172 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 28 $106.52 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 24 $106.53 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $106.51 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 198 $106.50 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 38 $106.485 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 38 $106.485 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 25 $106.47 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 75 $106.47 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 28 $106.45 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 13 $106.45 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $106.45 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 28 $106.44 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 45 $106.44 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 35 $106.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 5 $106.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $106.40 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $106.40 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 2 $106.43 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 40 $106.43 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 5 $106.41 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 76 $106.40 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 18 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 8 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 100 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $106.41 Automatic Execution
 15:50:54 - 19-Sep-25
Unknown* 55 $106.42 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 45 $106.42 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $106.42 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 1 $106.45 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 4 $106.45 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $106.46 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $106.46 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 85 $106.45 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 15 $106.45 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 11 $106.45 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $106.46 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 20 $106.47 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $106.48 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 3 $106.16 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 3 $106.13 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 27 $106.16 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $106.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $106.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 21 $106.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 80 $106.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $106.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $106.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $106.11 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $106.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 30 $106.09 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 30 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 70 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 70 $106.09 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 50 $106.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $106.09 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 34 $106.09 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 11 $106.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 62 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 90 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.09 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 8 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $106.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 13 $106.04 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $106.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 15 $106.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 103 $106.05 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $106.04 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 39 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $106.03 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 5 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $106.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 21 $106.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $106.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 8 $106.02 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $106.03 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $106.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $106.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 8 $106.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 18 $106.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 200 $106.06 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $106.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $106.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 36 $106.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $106.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $106.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $106.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $106.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $106.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 56 $106.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $106.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $106.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $106.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $106.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $106.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $105.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $105.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 402 $106.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 39 $106.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $106.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $105.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $106.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $106.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 106 $106.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $106.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $106.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 797 $106.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $106.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $106.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $106.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $106.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 150 $106.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $105.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 58 $105.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $105.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $105.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $105.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $105.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $105.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $105.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 11 $105.85 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 650 $105.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $105.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $106.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $105.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 31 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $106.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 237 $105.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $105.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 84 $105.81 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 4 $105.80 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $105.81 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 4 $105.81 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 61 $105.81 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 1 $105.80 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 5 $105.78 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 32 $105.78 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 80 $105.80 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 2 $105.81 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 4 $105.79 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 95 $105.79 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 50 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 50 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 77 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 16 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 5 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 27 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 24 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 5 $105.78 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 2 $105.77 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 50 $105.76 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 44 $105.76 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 13 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 86 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 14 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 86 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 14 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 20 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 5 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 23 $105.73 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 50 $105.74 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 23 $105.74 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 77 $105.74 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 3 $105.73 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 23 $105.74 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 75 $105.75 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $105.75 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 36 $105.76 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $105.76 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $105.76 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 2 $105.77 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 5 $105.78 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 5 $105.78 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $105.78 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 10 $105.77 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 10 $105.78 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 16 $105.78 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $105.77 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 1 $105.75 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $105.74 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 27 $105.74 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 44 $105.74 Automatic Execution
 15:48:21 - 19-Sep-25
Unknown* 5 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 47 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 9 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 10 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 5 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 20 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 5 $105.72 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 16 $105.71 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 16 $105.71 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 5 $105.71 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 75 $105.71 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 20 $105.71 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 23 $105.71 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $105.71 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 12 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 12 $105.71 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 12 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 12 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 25 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 75 $105.72 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 2 $105.72 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 17 $105.755 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 2 $105.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 80 $105.75 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $105.76 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 79 $105.76 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 8 $105.77 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 8 $105.77 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 92 $105.77 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 8 $105.77 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 10 $105.78 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 30 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 50 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 3 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 2 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 10 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 7 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 76 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 7 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 16 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 72 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 28 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 10 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 5 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 29 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 6 $105.82 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 50 $105.81 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 4 $105.79 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 17 $105.80 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $105.80 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 99 $105.80 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $105.80 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 12 $105.80 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 38 $105.79 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 14 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 38 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 14 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 14 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 28 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 28 $105.78 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 86 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 14 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 12 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 62 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 38 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 84 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 2 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 57 $105.78 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 28 $105.78 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 38 $105.78 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 23 $105.80 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 15 $105.78 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $105.78 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $105.78 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 74 $105.78 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $105.79 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 28 $105.78 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $105.79 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 2 $105.79 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $105.785 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 30 $105.76 Automatic Execution
 15:47:03 - 19-Sep-25
Unknown* 24 $105.73 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 11 $105.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 11 $105.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 38 $105.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 38 $105.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 38 $105.73 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 26 $105.72 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 26 $105.72 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 26 $105.72 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 10 $105.69 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $105.68 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 200 $105.68 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 50 $105.67 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 100 $105.67 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 50 $105.67 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 23 $105.70 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 53 $105.70 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $105.67 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $105.67 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 12 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 9 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 9 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 6 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 17 $105.66 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 16 $105.655 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $105.65 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 81 $105.66 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 19 $105.66 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 4 $105.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $105.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $105.64 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $105.63 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $105.62 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $105.62 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 1 $105.61 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 10 $105.61 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 18 $105.61 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 24 $105.61 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 24 $105.61 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 10 $105.61 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 52 $105.61 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $105.61 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $105.61 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 31 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 15 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 3 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 97 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 3 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 1 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 10 $105.59 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 75 $105.56 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 25 $106.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $106.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 20 $106.03 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 38 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 7 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 98 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 2 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 98 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 2 $106.02 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 34 $106.02 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 91 $106.02 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 75 $106.02 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 59 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 15 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 15 $106.00 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 100 $106.00 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 8 $105.98 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 8 $106.00 Automatic Execution
 15:32:21 - 19-Sep-25
Unknown* 8 $106.00 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 10 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 129 $106.01 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 7 $105.98 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 50 $105.98 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 30 $105.98 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 10 $105.98 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 41 $105.98 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 5 $106.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $106.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 7 $106.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 76 $106.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 36 $106.02 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 8 $106.01 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 17 $105.99 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 34 $106.00 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 37 $106.01 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 19 $106.01 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 106 $106.01 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 62 $106.00 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 14 $106.00 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 66 $105.99 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 34 $105.98 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 38 $105.97 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 38 $105.97 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 18 $105.97 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 30 $105.97 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 50 $105.98 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 2 $105.98 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 25 $105.99 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 75 $105.99 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 17 $105.99 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 48 $105.99 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 50 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 59 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 21 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 76 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 21 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.96 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 11 $105.98 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 21 $105.96 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 21 $105.96 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.96 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 38 $105.95 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 48 $105.935 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 50 $105.94 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 2 $105.94 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 38 $105.96 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 38 $105.95 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 80 $105.96 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 40 $105.96 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 40 $105.96 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 29 $105.96 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 3 $105.97 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 3 $105.97 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 3 $105.97 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 4 $105.97 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 11 $105.97 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 11 $105.96 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 60 $105.95 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 10 $105.97 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 18 $105.97 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 11 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 29 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 11 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 27 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 11 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 2 $105.96 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 7 $105.95 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 30 $105.95 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 3 $105.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 40 $105.95 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 14 $105.95 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 3 $105.96 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 29 $105.96 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 11 $105.96 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 29 $105.96 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 11 $105.96 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 2 $105.98 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 5 $106.00 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 11 $106.04 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 10 $106.04 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 12 $106.02 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 98 $106.04 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 15:31:13 - 19-Sep-25
Buy* 32 $106.06 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 8 $106.06 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 29 $106.05 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $106.06 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $106.075 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 19 $106.075 Automatic Execution
 15:31:10 - 19-Sep-25
Unknown* 100 $106.08 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 8 $106.075 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 100 $106.09 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 2 $106.075 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 100 $106.09 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 50 $106.11 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 14 $106.12 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 11 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 64 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 11 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 8 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 15 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 2 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 14 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 99 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 99 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 1 $106.13 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 88 $106.15 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 79 $106.15 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 33 $106.15 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 35 $106.13 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 65 $106.13 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 16 $106.12 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 33 $106.12 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 4 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 119 $106.11 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 11 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 10 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 13 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 18 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 30 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 30 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 3 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 38 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $106.09 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 25 $106.07 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 21 $106.07 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 12 $106.07 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 50 $106.06 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 50 $106.06 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 100 $106.06 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 9 $106.06 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 15 $106.06 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 2 $106.07 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 3 $106.08 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 31 $106.08 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 50 $106.09 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 6 $106.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 14 $106.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1,000 $106.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $106.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 5 $106.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 39 $106.12 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 2 $106.13 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 10 $106.14 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 2 $106.13 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 79 $106.11 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 37 $106.12 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 3 $106.12 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 3 $106.12 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 9 $106.14 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 43 $106.14 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $106.13 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 99 $106.17 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 15 $106.17 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 25 $106.17 Automatic Execution
 15:29:44 - 19-Sep-25
Unknown* 75 $106.16 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 75 $106.17 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 75 $106.17 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 8 $106.15 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 79 $106.16 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 7 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 4 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 6 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 12 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 2 $106.18 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 83 $106.16 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 7 $106.18 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 3 $106.18 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 10 $106.20 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 85 $106.21 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 100 $106.215 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 38 $106.215 Automatic Execution
 15:28:18 - 19-Sep-25
Buy* 29 $106.20 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 78 $106.19 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 7 $106.19 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 10 $106.19 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 10 $106.19 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 10 $106.17 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 27 $106.16 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 11 $106.14 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 61 $106.14 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 25 $106.14 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 13 $106.13 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 9 $106.13 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 3 $106.15 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 39 $106.19 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 85 $106.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 31 $106.18 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 31 $106.18 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 8 $106.18 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $106.19 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 15:26:45 - 19-Sep-25
Unknown* 2 $106.19 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 9 $106.19 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 3 $106.19 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 3 $106.19 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 29 $106.18 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 7 $106.17 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 10 $106.16 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 3 $106.16 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 24 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 11 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 12 $106.15 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 300 $106.13 Automatic Execution
 15:26:03 - 19-Sep-25
Unknown* 105 $106.14 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 95 $106.14 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 40 $106.14 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 1 $106.14 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 11 $106.14 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 1 $106.14 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 16 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 54 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 6 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 16 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 24 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 40 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 14 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 8 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 12 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 8 $106.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 8 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 22 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 15 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 8 $106.09 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 14 $106.07 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 11 $106.05 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 39 $106.08 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 1 $106.07 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 11 $106.06 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 14 $106.06 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 14 $106.07 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 56 $106.08 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 14 $106.08 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 92 $106.19 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 14 $106.20 Automatic Execution
 15:25:46 - 19-Sep-25
Sell* 11 $106.20 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 48 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 298 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 25 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 500 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 31 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 77 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 26 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 72 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 11 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 17 $106.23 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $106.215 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 12 $106.20 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 11 $106.19 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 42 $106.18 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 18 $106.17 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 5 $106.16 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 4 $106.17 Automatic Execution
 15:24:54 - 19-Sep-25
Unknown* 4 $106.17 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 3 $106.15 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 7 $106.15 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 48 $106.13 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 9 $106.10 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 25 $106.11 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 41 $106.10 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 6 $106.09 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 11 $106.07 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 11 $106.07 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 47 $106.07 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 42 $106.06 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 11 $106.06 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 20 $106.04 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 15 $106.04 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 10 $106.04 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 15 $106.04 Automatic Execution
 15:24:37 - 19-Sep-25
Buy* 10 $106.03 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 19 $106.00 Automatic Execution
 15:24:02 - 19-Sep-25
Buy* 17 $106.04 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 20 $106.04 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 2 $106.04 Automatic Execution
 15:23:43 - 19-Sep-25
Unknown* 100 $106.03 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 13 $106.03 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 24 $106.02 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 76 $106.02 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 20 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 59 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 3 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 3 $106.02 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 19 $106.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 7 $106.00 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 25 $106.00 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 75 $105.97 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 43 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 20 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 6 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 12 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 23 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 18 $105.97 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 87 $105.95 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 76 $105.96 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 3 $105.97 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 82 $105.97 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 1 $105.97 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 49 $105.97 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 51 $105.97 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 87 $106.00 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 11 $106.01 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 77 $106.01 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 28 $106.01 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 29 $106.01 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 3 $106.02 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 27 $106.03 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 13 $106.03 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 1 $106.03 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 25 $106.02 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 75 $106.02 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 3 $106.03 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 4 $106.02 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 2 $106.02 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 16 $106.02 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 19 $106.02 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 28 $106.02 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 2 $106.01 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 2 $106.01 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 25 $105.98 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 14 $105.99 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 16 $105.98 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 19 $105.96 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 14 $105.95 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 200 $105.95 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 100 $105.97 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 79 $106.00 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 6 $106.00 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $105.98 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 79 $105.98 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 15 $105.99 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 12 $105.99 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 70 $106.01 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 30 $106.01 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 100 $106.02 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 46 $106.01 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 29 $106.02 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 23 $106.03 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 63 $106.03 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 12 $106.03 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 23 $106.04 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 15:20:46 - 19-Sep-25
Sell* 78 $106.07 Automatic Execution
 15:20:43 - 19-Sep-25
Sell* 10 $106.07 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 3 $106.09 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 5 $106.09 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 29 $106.07 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 75 $106.09 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 46 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 34 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 17 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 22 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 15:20:15 - 19-Sep-25
Sell* 44 $106.09 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 5 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 13 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 7 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 13 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 12 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 8 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 10 $106.11 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 30 $106.10 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 8 $106.11 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 11 $106.11 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 12 $106.11 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 79 $106.08 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 5 $106.09 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 11 $106.09 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 14 $106.09 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 11 $106.11 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $106.11 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 22 $106.12 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 10 $106.12 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 25 $106.13 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 78 $106.15 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 5 $106.18 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 2 $106.17 Automatic Execution
 15:19:15 - 19-Sep-25
Sell* 76 $106.17 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 2 $106.18 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 55 $106.18 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 11 $106.18 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 129 $106.18 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 8 $106.18 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 2 $106.18 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 2 $106.17 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 5 $106.17 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 5 $106.17 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 86 $106.17 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 2 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 6 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 2 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 3 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 8 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 13 $106.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 5 $106.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 10 $106.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 3 $106.19 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 10 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 10 $106.19 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 47 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 21 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:19:11 - 19-Sep-25
Unknown* 54 $106.16 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 32 $106.17 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 12 $106.18 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 20 $106.18 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 18 $106.16 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 49 $106.15 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 36 $106.16 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 7 $106.17 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 78 $106.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 10 $106.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 11 $106.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 32 $106.18 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 47 $106.21 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 2 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 38 $106.21 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 2 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 2 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 2 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 2 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 18 $106.21 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 5 $106.21 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 4 $106.21 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 100 $106.195 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 78 $106.18 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 15:16:26 - 19-Sep-25
Sell* 46 $106.18 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 22 $106.20 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 7 $106.20 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 81 $106.20 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 53 $106.20 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 47 $106.20 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 47 $106.20 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 1 $106.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 14 $106.18 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $106.18 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 9 $106.14 Automatic Execution
 15:16:02 - 19-Sep-25
Unknown* 9 $106.14 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 5 $106.14 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 6 $106.12 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 5 $106.14 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 13 $106.15 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 23 $106.14 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 6 $106.12 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $106.12 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 31 $106.12 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 13 $106.11 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 9 $106.11 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 10 $106.09 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 19 $106.08 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 3 $106.08 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 5 $106.08 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 2 $106.08 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 38 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 10 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 90 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 10 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 70 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 10 $106.10 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 9 $106.09 Automatic Execution
 15:03:17 - 19-Sep-25
Sell* 12 $106.10 Automatic Execution
 15:03:16 - 19-Sep-25
Buy* 8 $106.12 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 1 $106.16 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 99 $106.16 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 30 $106.13 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $106.13 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 30 $106.11 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $106.12 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $106.11 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 36 $106.11 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 19 $106.09 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 1 $106.10 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 200 $106.11 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 50 $106.11 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 46 $106.14 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 54 $106.14 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 10 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 4 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 34 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 8 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 118 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 40 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 46 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 6 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 48 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 6 $106.16 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 47 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 11 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 15 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 300 $106.15 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 11 $106.14 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 12 $106.15 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 8 $106.15 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 15 $106.15 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 5 $106.15 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 19 $106.14 Automatic Execution
 15:00:16 - 19-Sep-25
Buy* 12 $106.13 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 6 $106.13 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $106.13 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $106.13 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 75 $106.09 Automatic Execution
 14:59:29 - 19-Sep-25
Unknown* 6 $106.11 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 50 $106.11 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 200 $106.11 Automatic Execution
 14:59:22 - 19-Sep-25
Unknown* 8 $106.13 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 100 $106.12 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 41 $106.12 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 38 $106.13 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 38 $106.13 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 38 $106.13 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 26 $106.13 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 37 $106.14 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 21 $106.14 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 45 $106.14 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 21 $106.15 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 14:58:43 - 19-Sep-25
Buy* 11 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 300 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 8 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 8 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 3 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 21 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 14 $106.15 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 14:58:37 - 19-Sep-25
Sell* 2 $106.10 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 17 $106.11 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 12 $106.11 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 5 $106.10 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 10 $106.10 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 51 $106.10 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 38 $106.08 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 38 $106.08 Automatic Execution
 14:58:22 - 19-Sep-25
Buy* 1,100 $106.05 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 19 $106.04 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 4 $106.04 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 23 $106.04 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 22 $106.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $106.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 10 $106.02 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 47 $106.02 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $106.01 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 1 $106.01 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 9 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $106.03 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 44 $106.035 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 25 $106.035 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 10 $106.02 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 4 $106.03 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 14 $106.03 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 30 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 15 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 18 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 39 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 2 $106.05 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 14 $106.05 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 2 $106.05 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 19 $106.06 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 3 $106.08 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 2 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 14 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 4 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 2 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 6 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 3 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 1 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 38 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 69 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 31 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 37 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 7 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 37 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 6 $106.11 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 9 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 35 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 11 $106.10 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 3 $106.08 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 38 $106.08 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 8 $106.08 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 8 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 8 $106.075 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 8 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 8 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 1 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 8 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 45 $106.07 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 2 $106.07 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 10 $106.07 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 14 $106.07 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 10 $106.06 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 24 $106.05 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 11 $106.05 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 38 $106.045 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 11 $106.045 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 11 $106.045 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 38 $106.045 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 10 $106.05 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 200 $106.05 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 2 $106.03 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 14:56:36 - 19-Sep-25
Buy* 2 $106.04 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 11 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 14 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 14 $106.05 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 14 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 18 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 11 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 3 $106.04 Automatic Execution
 14:56:34 - 19-Sep-25
Buy* 11 $106.01 Automatic Execution
 14:56:32 - 19-Sep-25
Unknown* 7 $106.00 Automatic Execution
 14:56:32 - 19-Sep-25
Unknown* 10 $106.00 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $106.00 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 9 $106.00 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 4 $106.00 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $105.99 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $105.97 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 12 $105.96 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 10 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 3 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 10 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 12 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 7 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 3 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $105.94 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 12 $105.91 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 16 $105.91 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 23 $105.91 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 2 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 34 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 13 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 13 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 46 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 7 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $105.90 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 75 $105.89 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 1 $105.89 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 1 $105.87 Automatic Execution
 14:55:30 - 19-Sep-25
Buy* 7 $105.87 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 1 $105.86 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 2 $105.86 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 100 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 50 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Buy* 12 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 58 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 42 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 42 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 19 $105.86 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 10 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 84 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 8 $105.85 Automatic Execution
 14:54:47 - 19-Sep-25
Sell* 17 $105.86 Automatic Execution
 14:54:47 - 19-Sep-25
Unknown* 19 $105.88 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.89 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 14 $105.89 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.88 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 38 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 38 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 38 $105.87 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 14 $105.87 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 12 $105.84 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $105.83 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 23 $105.83 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 15 $105.82 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 1 $105.82 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 15 $105.81 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 14 $105.81 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 15 $105.80 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 13 $105.79 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 10 $105.79 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 10 $105.79 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 29 $105.77 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 29 $105.77 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 57 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 43 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 25 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 35 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 7 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 4 $105.76 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 5 $105.74 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 15 $105.74 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 15 $105.74 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 10 $105.73 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 10 $105.73 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 1 $105.72 Automatic Execution
 14:54:15 - 19-Sep-25
Unknown* 75 $105.72 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 10 $105.72 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 29 $105.72 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 2 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 3 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 21 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 6 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 34 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 8 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 22 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $105.69 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 79 $105.71 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 34 $105.69 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 10 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 11 $105.71 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 72 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 28 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 28 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 42 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 34 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 3 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 5 $105.70 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 86 $105.73 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 100 $105.74 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 5 $105.73 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $105.73 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $105.72 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 91 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 9 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 9 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $105.71 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $105.70 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $105.70 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 6 $105.71 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 2 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 10 $105.71 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $105.71 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 11 $105.71 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 100 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 10 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 13 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 43 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 11 $105.70 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 30 $105.67 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 3 $105.67 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 83 $105.71 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $105.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 9 $105.79 Automatic Execution
 14:52:01 - 19-Sep-25
Buy* 62 $105.80 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 38 $105.80 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $105.80 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 10 $105.79 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $105.79 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 20 $105.78 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 37 $105.78 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 33 $105.78 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 68 $105.78 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 97 $105.77 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 8 $105.76 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 4 $105.76 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 9 $105.76 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 24 $105.76 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 1 $105.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 38 $105.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 68 $105.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 10 $105.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 3 $105.74 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 7 $105.73 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 9 $105.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 2 $105.72 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 9 $105.71 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 9 $105.71 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 129 $105.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 14 $105.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 87 $105.72 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 9 $105.71 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 6 $105.69 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 32 $105.70 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 50 $105.70 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $105.70 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $105.70 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 7 $105.73 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $105.73 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 2 $105.74 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 2 $105.74 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $105.75 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 1 $105.75 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 3 $105.74 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 11 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 15 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 100 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 16 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 11 $105.74 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 100 $105.74 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 100 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 4 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 12 $105.74 Automatic Execution
 14:51:42 - 19-Sep-25
Unknown* 4 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 17 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 21 $105.75 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 6 $105.76 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 22 $105.75 Automatic Execution
 14:51:30 - 19-Sep-25
Buy* 9 $105.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $105.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $105.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 14 $105.78 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 3 $105.78 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2 $105.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $105.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 3 $105.83 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 74 $105.83 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 32 $105.83 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 87 $105.84 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 82 $105.83 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 95 $105.83 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 4 $105.85 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 14:50:31 - 19-Sep-25
Sell* 77 $105.87 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 67 $105.88 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 8 $105.87 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 30 $105.87 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 1 $105.875 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 7 $105.875 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 8 $105.87 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 11 $105.87 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 6 $105.87 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 6 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 13 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $105.86 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $105.845 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 10 $105.845 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 14:49:58 - 19-Sep-25
Buy* 3 $105.845 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 11 $105.85 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 14:49:48 - 19-Sep-25
Buy* 1 $105.85 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 33 $105.85 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 12 $105.84 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 2 $105.835 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 2 $105.835 Automatic Execution
 14:49:40 - 19-Sep-25
Buy* 11 $105.84 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 10 $105.835 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 22 $105.83 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 38 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 53 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 38 $105.835 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 62 $105.84 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 9 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 10 $105.84 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 81 $105.84 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 88 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 12 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 81 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 14 $105.83 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 12 $105.85 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 97 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 7 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 14 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 1 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 14 $105.84 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 10 $105.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 100 $105.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 79 $105.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 47 $105.85 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 20 $105.86 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 14 $105.86 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 5 $105.91 Automatic Execution
 14:48:13 - 19-Sep-25
Sell* 83 $105.87 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 14 $105.87 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 1 $105.88 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 5 $105.93 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 5 $105.93 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 6 $105.93 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 1 $105.93 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 12 $105.93 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 1 $105.91 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 1 $105.91 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 14 $105.95 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 11 $105.90 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 10 $105.90 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 58 $105.91 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 26 $105.91 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 14:34:51 - 19-Sep-25
Sell* 7 $105.93 Automatic Execution
 14:34:51 - 19-Sep-25
Buy* 34 $105.98 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 3 $105.98 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 83 $105.97 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 80 $105.99 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 19 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 3 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 2 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 1 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 97 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 3 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 100 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 82 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 17 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 16 $106.01 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 14 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 30 $106.00 Automatic Execution
 14:33:13 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 42 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 50 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 70 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 30 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 67 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 75 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 33 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 82 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 83 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 17 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 11 $105.95 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 75 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 19 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 57 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 43 $105.96 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 7 $105.99 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 8 $105.97 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 8 $105.96 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 2 $105.94 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 87 $105.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 13 $105.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 12 $105.96 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 10 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 10 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 10 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 30 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 47 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 5 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 5 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 115 $105.95 Automatic Execution
 14:31:23 - 19-Sep-25
Buy* 10 $105.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 16 $105.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $105.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $105.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 8 $105.91 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 2 $105.90 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 6 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 5 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 6 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 5 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 5 $105.89 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 2 $105.87 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $105.88 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 10 $105.87 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 6 $105.86 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 126 $105.85 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 174 $105.85 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 76 $105.85 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 1 $105.88 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 1 $105.88 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 1 $105.88 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 38 $105.91 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 6 $105.89 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 14 $105.89 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 4 $105.885 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 6 $105.885 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 94 $105.885 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 38 $105.885 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 38 $105.885 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 8 $105.90 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 6 $105.90 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 100 $105.90 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 11 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 100 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 18 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 50 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 10 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 21 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 9 $105.97 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 75 $105.97 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $105.96 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 75 $105.96 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 50 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 50 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 75 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 45 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 30 $105.98 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 56 $105.97 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 1 $105.97 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 24 $105.97 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 40 $105.98 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $105.98 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 30 $105.98 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 14 $105.97 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 38 $105.97 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 10 $105.98 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 10 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 24 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 76 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 16 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 31 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 53 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 47 $105.97 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 4 $105.96 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 83 $105.99 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 14 $106.00 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $106.00 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 100 $106.01 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $106.01 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 1 $106.01 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 5 $106.04 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 5 $106.04 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 21 $106.04 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 5 $106.04 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 2 $106.02 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 98 $106.02 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 2 $106.03 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 23 $106.03 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 10 $106.05 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 5 $106.06 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 19 $106.07 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 17 $106.07 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 200 $106.07 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 5 $106.08 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 128 $106.08 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 1 $106.06 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 10 $106.05 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $106.05 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 9 $106.05 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 1 $106.06 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 2 $106.05 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 48 $106.05 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 38 $106.05 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $106.05 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $106.06 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 18 $106.06 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 20 $106.06 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 14 $106.05 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 75 $106.05 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 20 $106.06 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 20 $106.09 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 5 $106.11 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 40 $106.11 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 10 $106.11 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 9 $106.09 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $106.09 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 10 $106.08 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 200 $106.07 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $106.07 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 5 $106.07 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 100 $106.05 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 34 $106.04 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 10 $106.04 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 20 $106.04 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 30 $106.04 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 5 $106.04 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 38 $106.07 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 8 $106.07 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 5 $106.08 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 32 $106.08 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 7 $106.08 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 3 $106.08 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $106.04 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 10 $106.04 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 12 $106.05 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 53 $106.06 Automatic Execution
 14:22:39 - 19-Sep-25
Sell* 25 $106.08 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 14:22:22 - 19-Sep-25
Unknown* 4 $106.10 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 4 $106.10 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 38 $106.07 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 14 $106.10 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 99 $106.12 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 11 $106.12 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 82 $106.13 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 59 $106.17 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 85 $106.17 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 41 $106.17 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 3 $106.18 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 4 $106.18 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 14:21:31 - 19-Sep-25
Unknown* 5 $106.19 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 20 $106.19 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 8 $106.21 Automatic Execution
 14:21:28 - 19-Sep-25
Sell* 10 $106.21 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 38 $106.205 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 9 $106.21 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 4 $106.205 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 38 $106.205 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 10 $106.23 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 4 $106.23 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 5 $106.23 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 25 $106.22 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 42 $106.22 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 3 $106.22 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 7 $106.22 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 92 $106.23 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 38 $106.23 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $106.23 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 8 $106.23 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $106.23 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 7 $106.26 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 13 $106.25 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 17 $106.25 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 4 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 23 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 1 $106.24 Automatic Execution
 14:18:32 - 19-Sep-25
Unknown* 30 $106.27 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 1 $106.27 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 38 $106.24 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 7 $106.22 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 5 $106.24 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 8 $106.22 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 17 $106.23 Automatic Execution
 14:17:50 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 17 $106.23 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 1 $106.26 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 7 $106.26 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $106.28 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 100 $106.28 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 100 $106.29 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 8 $106.30 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 30 $106.31 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 78 $106.30 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 2 $106.30 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 100 $106.30 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 7 $106.29 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 1 $106.29 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 38 $106.29 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $106.27 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 12 $106.28 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 7 $106.28 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $106.28 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 24 $106.24 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 38 $106.24 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 38 $106.24 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 15 $106.24 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 24 $106.26 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 38 $106.26 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 38 $106.26 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 63 $106.25 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $106.29 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 14:16:44 - 19-Sep-25
Buy* 11 $106.30 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 11 $106.29 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 2 $106.29 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 8 $106.29 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $106.28 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $106.26 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 88 $106.24 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 12 $106.24 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $106.24 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 6 $106.23 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 5 $106.22 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $106.22 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 32 $106.22 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 5 $106.22 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 2 $106.19 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $106.195 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 20 $106.195 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 75 $106.17 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 92 $106.18 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 8 $106.18 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 4 $106.19 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 8 $106.20 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $106.20 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 45 $106.23 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 2 $106.23 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 30 $106.225 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 30 $106.225 Automatic Execution
 14:15:54 - 19-Sep-25
Unknown* 54 $106.225 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 7 $106.22 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 7 $106.22 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 7 $106.22 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $106.23 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 100 $106.23 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 2 $106.33 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 3 $106.33 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 1 $106.33 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 38 $106.32 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 38 $106.31 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 3 $106.29 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 38 $106.34 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 100 $106.31 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 5 $106.31 Automatic Execution
 14:04:39 - 19-Sep-25
Sell* 5 $106.30 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 11 $106.28 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 4 $106.28 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 11 $106.28 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 14 $106.28 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 100 $106.25 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 47 $106.25 Automatic Execution
 14:04:39 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 55 $106.21 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 38 $106.21 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $106.21 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 500 $106.20 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 7 $106.19 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 93 $106.19 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 2 $106.15 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 75 $106.15 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 38 $106.13 Automatic Execution
 14:03:59 - 19-Sep-25
Sell* 14 $106.08 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 11 $106.08 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 32 $106.12 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 38 $106.12 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 17 $106.13 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 30 $106.12 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 19 $106.155 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 19 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 7 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 75 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 13 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 38 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 40 $106.15 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 12 $106.16 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 17 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 21 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 10 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 38 $106.19 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 94 $106.20 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 54 $106.18 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 7 $106.21 Automatic Execution
 14:03:02 - 19-Sep-25
Buy* 29 $106.20 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 20 $106.20 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 3 $106.19 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 5 $106.19 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 2 $106.20 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 10 $106.22 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 21 $106.21 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 33 $106.21 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 34 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 6 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 6 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 99 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 5 $106.13 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 19 $106.10 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 17 $106.10 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 66 $106.13 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 17 $106.12 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 38 $106.11 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 18 $106.13 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 82 $106.13 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 38 $106.11 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 38 $106.11 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $106.08 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 30 $106.11 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 10 $106.11 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 500 $106.05 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 7 $106.04 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 5 $106.05 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $106.06 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 4 $106.06 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 9 $106.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 8 $106.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 5 $106.07 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 46 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 61 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 39 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 61 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 39 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 66 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 39 $106.08 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 25 $106.09 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 41 $106.09 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 15 $106.09 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 23 $106.09 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 14:00:34 - 19-Sep-25
Unknown* 88 $106.13 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 6 $106.13 Automatic Execution
 14:00:01 - 19-Sep-25
Unknown* 6 $106.13 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 6 $106.13 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 79 $106.09 Automatic Execution
 13:59:49 - 19-Sep-25
Sell* 21 $106.09 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 6 $106.11 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 17 $106.11 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 6 $106.09 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 11 $106.08 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 4 $106.11 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 12 $106.08 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 38 $106.10 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 2 $106.18 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 100 $106.19 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 13:59:03 - 19-Sep-25
Unknown* 40 $106.19 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 75 $106.17 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 62 $106.18 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 38 $106.175 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 32 $106.18 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 38 $106.175 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 10 $106.175 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 10 $106.175 Automatic Execution
 13:59:00 - 19-Sep-25
Unknown* 10 $106.175 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 38 $106.15 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 20 $106.18 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 83 $106.18 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 57 $106.18 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 14 $106.16 Automatic Execution
 13:58:05 - 19-Sep-25
Buy* 18 $106.13 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 54 $106.12 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 24 $106.07 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 53 $106.07 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 9 $106.06 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $106.06 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $106.10 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1,568 $106.11 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 122 $106.11 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $106.12 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 41 $106.12 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 9 $106.14 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 38 $106.14 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 38 $106.14 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 15 $106.14 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 38 $106.18 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 26 $106.18 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 34 $106.18 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 3 $106.16 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 26 $106.18 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 26 $106.18 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 9 $106.18 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 40 $106.17 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 19 $106.20 Automatic Execution
 13:55:34 - 19-Sep-25
Sell* 17 $106.20 Automatic Execution
 13:55:34 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 13:55:31 - 19-Sep-25
Buy* 10 $106.09 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 2 $106.07 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 12 $106.065 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 38 $106.06 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 2 $106.04 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 3 $106.04 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 15 $106.04 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 41 $106.03 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $106.03 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $106.01 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 200 $106.01 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 30 $105.99 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 40 $105.99 Automatic Execution
 13:55:13 - 19-Sep-25
Buy* 13 $106.00 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 14 $105.98 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 12 $105.96 Automatic Execution
 13:55:11 - 19-Sep-25
Sell* 38 $105.96 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $105.96 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 11 $105.96 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 12 $105.94 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $105.94 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 53 $105.95 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $105.95 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 21 $105.95 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 5 $105.95 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 74 $105.94 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 38 $105.94 Automatic Execution
 13:55:05 - 19-Sep-25
Unknown* 38 $105.94 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 7 $105.93 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 38 $105.935 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 50 $105.92 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 5 $105.925 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 24 $105.96 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 38 $105.975 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 38 $105.96 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 38 $105.96 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 38 $105.96 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 1 $105.97 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 9 $106.02 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $106.04 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 38 $106.01 Automatic Execution
 13:53:18 - 19-Sep-25
Buy* 49 $106.04 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 16 $106.04 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 1 $106.03 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 5 $106.03 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 61 $106.03 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 1 $106.03 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 24 $105.98 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 13 $105.97 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 81 $105.97 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 84 $106.01 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 40 $106.01 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 47 $106.01 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 75 $106.005 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 75 $106.01 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 11 $106.01 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 11 $106.01 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 11 $106.01 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 19 $106.00 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 18 $106.00 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 13 $106.00 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 12 $106.00 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 86 $106.00 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 13 $105.985 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 13:51:43 - 19-Sep-25
Unknown* 13 $105.985 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 11 $105.98 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 11 $105.985 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 13 $105.99 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 5 $105.99 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $105.99 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $105.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 16 $105.97 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 24 $105.97 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $105.97 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $105.97 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 23 $105.93 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 9 $105.92 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 300 $105.97 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 9 $106.00 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 10 $106.03 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $106.05 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 6 $106.01 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 40 $106.01 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 44 $106.02 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 36 $106.02 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 82 $106.02 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 5 $106.03 Automatic Execution
 13:50:02 - 19-Sep-25
Buy* 11 $106.03 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 40 $106.035 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 81 $106.05 Automatic Execution
 13:49:24 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 62 $106.09 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 13:49:20 - 19-Sep-25
Unknown* 38 $106.09 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 20 $106.10 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 17 $106.10 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 19 $106.10 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 11 $106.12 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 3 $106.12 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 13 $106.10 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 1 $106.10 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 20 $106.08 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 3 $106.07 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 3 $106.06 Automatic Execution
 13:49:00 - 19-Sep-25
Buy* 57 $106.05 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 80 $106.01 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 9 $106.02 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 67 $106.02 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 11 $106.02 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 30 $106.03 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 11 $106.04 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 38 $106.02 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 13 $106.02 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 6 $106.02 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 14 $106.02 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 13 $106.04 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 100 $106.04 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 4 $106.05 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 4 $106.05 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 1 $106.05 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 76 $106.05 Automatic Execution
 13:48:46 - 19-Sep-25
Unknown* 82 $106.08 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $106.08 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 99 $106.09 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 2 $106.09 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 106 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 20 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 63 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 37 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 21 $106.10 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 23 $106.10 Automatic Execution
 13:48:37 - 19-Sep-25
Unknown* 20 $106.10 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 3 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 3 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 19 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 81 $106.12 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 61 $106.12 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 163 $106.12 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 68 $106.13 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 100 $106.13 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 80 $106.115 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 79 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 20 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 80 $106.115 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 18 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 29 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 68 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 1 $106.12 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $106.12 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 37 $106.11 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 3 $106.11 Automatic Execution
 13:47:43 - 19-Sep-25
Unknown* 10 $106.13 Automatic Execution
 13:47:43 - 19-Sep-25
Unknown* 20 $106.13 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 10 $106.14 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 30 $106.14 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 30 $106.14 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 30 $106.14 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 81 $106.14 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 89 $106.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 99 $106.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 5 $106.14 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 100 $106.15 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 20 $106.16 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 8 $106.17 Automatic Execution
 13:45:55 - 19-Sep-25
Unknown* 3 $106.16 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 3 $106.16 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 3 $106.16 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 10 $106.165 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 75 $106.16 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 125 $106.16 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 13:45:52 - 19-Sep-25
Unknown* 24 $106.17 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 38 $106.17 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 38 $106.17 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 19 $106.18 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 17 $106.18 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 8 $106.22 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 100 $106.21 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 7 $106.15 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 2 $106.16 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 3 $106.20 Automatic Execution
 13:35:16 - 19-Sep-25
Buy* 1 $106.20 Automatic Execution
 13:35:14 - 19-Sep-25
Unknown* 22 $106.16 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 2 $106.16 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 24 $106.16 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 12 $106.16 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $106.16 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 67 $106.16 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 98 $106.16 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 2 $106.17 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 100 $106.17 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 38 $106.17 Automatic Execution
 13:34:39 - 19-Sep-25
Unknown* 24 $106.16 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 75 $106.16 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 76 $106.19 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 38 $106.19 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 17 $106.21 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 272 $106.21 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 3 $106.21 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 100 $106.20 Automatic Execution
 13:34:10 - 19-Sep-25
Buy* 38 $106.19 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 18 $106.17 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1 $106.16 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 24 $106.20 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 22 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 38 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 38 $106.20 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 38 $106.20 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 38 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 6 $106.24 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 38 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 2 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 62 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 18 $106.22 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 27 $106.22 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 27 $106.22 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 1 $106.21 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 18 $106.21 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 60 $106.21 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $106.21 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 39 $106.17 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 83 $106.17 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 25 $106.20 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 44 $106.21 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 28 $106.21 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 72 $106.21 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 75 $106.20 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 4 $106.20 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 100 $106.21 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 10 $106.22 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 4 $106.21 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 9 $106.19 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 83 $106.18 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 17 $106.18 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 39 $106.18 Automatic Execution
 13:33:14 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 100 $106.17 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 258 $106.17 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 41 $106.17 Automatic Execution
 13:32:54 - 19-Sep-25
Sell* 56 $106.18 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 21 $106.18 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 1 $106.17 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 44 $106.17 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 100 $106.18 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 8 $106.18 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 87 $106.16 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 75 $106.16 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 25 $106.16 Automatic Execution
 13:32:32 - 19-Sep-25
Unknown* 75 $106.17 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 13 $106.14 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 2 $106.14 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 7 $106.17 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 13 $106.17 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 10 $106.17 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 46 $106.17 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 64 $106.14 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 36 $106.14 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 11 $106.10 Automatic Execution
 13:31:48 - 19-Sep-25
Sell* 2 $106.10 Automatic Execution
 13:31:48 - 19-Sep-25
Buy* 11 $106.15 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 5 $106.15 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 70 $106.11 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 11 $106.08 Automatic Execution
 13:31:22 - 19-Sep-25
Sell* 2 $106.08 Automatic Execution
 13:31:22 - 19-Sep-25
Buy* 100 $106.09 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 92 $106.09 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 8 $106.09 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $106.14 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 98 $106.14 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 2 $106.14 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 6 $106.10 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 5 $106.10 Automatic Execution
 13:30:23 - 19-Sep-25
Buy* 5 $106.13 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 70 $106.11 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 300 $106.11 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 6 $106.10 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 5 $106.08 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 37 $106.09 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 1 $106.09 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 46 $106.10 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 1 $106.11 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 4 $106.11 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 4 $106.10 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 2 $106.10 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 2 $106.11 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 1 $106.09 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 8 $106.09 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 300 $106.07 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 61 $106.07 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 10 $106.07 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 1 $106.07 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 19 $106.04 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 17 $106.04 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 13:26:46 - 19-Sep-25
Buy* 12 $106.03 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 1 $106.02 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 19 $106.02 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 425 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 75 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 187 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 150 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 45 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 118 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 500 $106.00 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $106.02 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 23 $106.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 50 $106.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 54 $106.06 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 64 $106.05 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 48 $106.01 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 50 $106.01 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 17 $106.03 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 4 $106.02 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 45 $106.04 Automatic Execution
 13:25:32 - 19-Sep-25
Sell* 6 $106.05 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 24 $106.13 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 38 $106.13 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 38 $106.13 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 19 $106.15 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 1 $106.17 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 10 $106.15 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 19 $106.14 Automatic Execution
 13:24:18 - 19-Sep-25
Buy* 19 $106.11 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 19 $106.11 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 24 $106.13 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 38 $106.13 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 38 $106.13 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 62 $106.13 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 38 $106.13 Automatic Execution
 13:23:30 - 19-Sep-25
Buy* 20 $106.13 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 30 $106.12 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 18 $106.09 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 8 $106.09 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 20 $106.09 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 60 $106.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 38 $106.095 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $106.07 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 17 $106.10 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 100 $106.095 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 100 $106.095 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 2 $106.095 Automatic Execution
 13:22:59 - 19-Sep-25
Unknown* 38 $106.095 Automatic Execution
 13:22:39 - 19-Sep-25
Unknown* 38 $106.095 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 99 $106.13 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 4 $106.14 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 2 $106.15 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 36 $106.15 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 2 $106.15 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 2 $106.16 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 2 $106.16 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 38 $106.17 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 9 $106.20 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 28 $106.20 Automatic Execution
 13:21:24 - 19-Sep-25
Sell* 2 $106.24 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 5 $106.24 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 2 $106.24 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 7 $106.24 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 5 $106.24 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 28 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 40 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 1 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 40 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 47 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 25 $106.22 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 17 $106.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 11 $106.25 Automatic Execution
 13:20:51 - 19-Sep-25
Sell* 5 $106.25 Automatic Execution
 13:20:51 - 19-Sep-25
Unknown* 46 $106.25 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 215 $106.25 Automatic Execution
 13:20:51 - 19-Sep-25
Buy* 1 $106.22 Automatic Execution
 13:20:41 - 19-Sep-25
Unknown* 1 $106.22 Automatic Execution
 13:20:20 - 19-Sep-25
Buy* 100 $106.19 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 13 $106.18 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 10 $106.18 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $106.18 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 10 $106.19 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 8 $106.19 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 7 $106.19 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 10 $106.19 Automatic Execution
 13:20:14 - 19-Sep-25
Sell* 100 $106.22 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 45 $106.25 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 19 $106.23 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 100 $106.215 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 1 $106.25 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 10 $106.25 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 155 $106.25 Automatic Execution
 13:19:17 - 19-Sep-25
Buy* 20 $106.26 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 11 $106.21 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 14 $106.21 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 10 $106.18 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 46 $106.18 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 50 $106.19 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 1 $106.18 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 16 $106.16 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 35 $106.16 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $106.15 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 19 $106.12 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 38 $106.12 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 38 $106.12 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $106.13 Automatic Execution
 13:17:14 - 19-Sep-25
Sell* 7 $106.09 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 2 $106.09 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 2 $106.09 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 30 $106.11 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 12 $106.10 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 30 $106.11 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 108 $106.08 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 1 $106.08 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 13:16:49 - 19-Sep-25
Buy* 100 $106.08 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 32 $106.04 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $106.05 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 89 $106.04 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $106.06 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 15 $106.04 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 100 $106.03 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 11 $106.05 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 11 $106.05 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 6 $106.02 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 20 $106.03 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 1 $106.03 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 38 $106.115 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 38 $106.115 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 1 $106.13 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 230 $106.13 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $106.10 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 17 $106.10 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 5 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 19 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 19 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 1 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 10 $106.11 Automatic Execution
 13:16:19 - 19-Sep-25
Sell* 50 $105.77 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 15 $105.78 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 100 $105.765 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 1 $105.76 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 100 $105.76 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 69 $105.76 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 99 $105.76 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 1 $105.76 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 1 $105.71 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $105.74 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $105.78 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 11 $105.78 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 14 $105.77 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 38 $105.79 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 12 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 15 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 100 $105.825 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 18 $105.82 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 13 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 6 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 13 $105.80 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 2 $105.84 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 70 $105.84 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 28 $105.84 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 23 $105.84 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 38 $105.84 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 38 $105.84 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 21 $105.86 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $105.84 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $105.84 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 38 $105.85 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $105.84 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 4 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 1 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 38 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Buy* 1 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 38 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 18 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 20 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 38 $105.87 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 14 $105.87 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 14 $105.87 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 14 $105.87 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 11 $105.86 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $105.87 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 21 $105.88 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $105.87 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 20 $105.89 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 48 $105.92 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 38 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 14 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 24 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 38 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 38 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 14 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 60 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 40 $105.92 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 99 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 21 $105.95 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 77 $105.95 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 37 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 27 $105.955 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 13:03:08 - 19-Sep-25
Buy* 115 $105.97 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 14 $105.96 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 38 $105.94 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $105.93 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 67 $105.93 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 10 $105.93 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 99 $105.92 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 5 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 89 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 11 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 9 $105.96 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 7 $105.96 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 4 $105.96 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 14 $105.97 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 11 $105.97 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 11 $105.97 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 11 $105.95 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 50 $105.97 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 75 $105.97 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 25 $105.97 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 12 $105.95 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $105.96 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 2 $105.95 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 38 $105.95 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 80 $105.94 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 22 $105.94 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $105.94 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 22 $105.94 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 61 $105.93 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 25 $105.92 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 38 $105.87 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 38 $105.87 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 1 $105.87 Automatic Execution
 12:58:32 - 19-Sep-25
Buy* 24 $105.91 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 1 $105.90 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 6 $105.88 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 12 $105.87 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 1 $105.86 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 100 $105.86 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 100 $105.85 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 49 $105.83 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 14 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 60 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 26 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 38 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 45 $105.87 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 5 $105.87 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $105.89 Automatic Execution
 12:56:38 - 19-Sep-25
Buy* 150 $105.91 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 50 $105.91 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 58 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 1 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 1 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 1 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Unknown* 1 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 7 $105.95 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 1 $105.95 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 61 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 39 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 62 $105.94 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 38 $105.94 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 38 $105.93 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 5 $105.95 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 16 $105.95 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $105.93 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 100 $105.94 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 63 $105.93 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 14 $105.90 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 1 $105.90 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 38 $105.92 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 52 $105.93 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 18 $105.93 Automatic Execution
 12:55:39 - 19-Sep-25
Sell* 5 $105.94 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 30 $105.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 5 $105.95 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 1 $105.96 Automatic Execution
 12:55:31 - 19-Sep-25
Buy* 82 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 18 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 62 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 45 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 62 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 38 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 45 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 62 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 38 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 3 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 99 $105.99 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 45 $105.99 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 15 $105.985 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 23 $105.985 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $105.98 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 75 $105.98 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 1 $105.98 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 46 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 4 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 42 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 47 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 43 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 4 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 42 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 10 $105.99 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 9 $105.98 Automatic Execution
 12:54:52 - 19-Sep-25
Buy* 100 $105.82 Automatic Execution
 12:53:46 - 19-Sep-25
Sell* 100 $105.76 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $105.76 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 92 $105.78 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 13 $105.81 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 38 $105.80 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 81 $105.78 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 1 $105.78 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 98 $105.75 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 2 $105.75 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 1 $105.76 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 47 $105.74 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 40 $105.74 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 7 $105.74 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 12:53:00 - 19-Sep-25
Unknown* 100 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 11 $105.77 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 11 $105.77 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 11 $105.76 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 7 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 17 $105.77 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 8 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 9 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 17 $105.77 Automatic Execution
 12:52:51 - 19-Sep-25
Buy* 1 $105.79 Automatic Execution
 12:52:25 - 19-Sep-25
Buy* 38 $105.76 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 38 $105.76 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 25 $105.77 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 75 $105.77 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 100 $105.79 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 1 $105.79 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 38 $105.79 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $105.78 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 41 $105.81 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 35 $105.81 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 29 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 44 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 44 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 72 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 28 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 28 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 24 $105.78 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 38 $105.78 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 38 $105.78 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 15 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 29 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 75 $105.78 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 60 $105.76 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $105.76 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 19 $105.75 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 35 $105.75 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 32 $105.75 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 14 $105.75 Automatic Execution
 12:51:25 - 19-Sep-25
Sell* 84 $105.75 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 16 $105.75 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $105.745 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 25 $105.74 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 77 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 100 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 14 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 75 $105.74 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 15 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 15 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 38 $105.74 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 9 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 17 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 9 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $105.72 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 19 $105.74 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 19 $105.73 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 38 $105.72 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1,069 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 32 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 838 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 34 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 60 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 6 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 48 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 39 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 2,045 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 199 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 100 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 44 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 148 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 237 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 1 $105.71 Automatic Execution
 12:51:23 - 19-Sep-25
Sell* 10 $105.74 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $105.75 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 1 $105.75 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 100 $105.75 Automatic Execution
 12:50:29 - 19-Sep-25
Buy* 43 $105.79 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 17 $105.79 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 10 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 11 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 46 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 21 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 22 $105.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 75 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 4 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 21 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 90 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 1 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 10 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 10 $105.83 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 98 $105.78 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $105.78 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 2 $105.77 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 31 $105.78 Automatic Execution
 12:49:44 - 19-Sep-25
Sell* 4 $105.79 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 10 $105.80 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 9 $105.85 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $105.85 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 1 $105.895 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 10 $105.895 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 10 $105.895 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 10 $105.895 Automatic Execution
 12:49:09 - 19-Sep-25
Sell* 40 $105.87 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 60 $105.87 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 10 $105.87 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 40 $105.88 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 9 $105.88 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 7 $105.89 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 14 $105.88 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 6 $105.91 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 20 $105.91 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $105.90 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $105.93 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 14 $105.96 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 26 $106.00 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $106.02 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 400 $106.02 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 38 $106.05 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 38 $106.05 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 10 $106.07 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 8 $106.07 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 38 $106.06 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 10 $106.125 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 6 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 99 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 6 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 100 $106.14 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 6 $106.15 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 38 $106.16 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 62 $106.17 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 1 $106.18 Automatic Execution
 12:47:57 - 19-Sep-25
Unknown* 100 $106.18 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 38 $106.175 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 30 $106.175 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 38 $106.175 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 62 $106.175 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 2 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 1 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 38 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 7 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 5 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 28 $106.19 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 7 $106.21 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 40 $106.20 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $106.20 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 7 $106.21 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 7 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 7 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 41 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 7 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 20 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $106.21 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 15 $106.24 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 32 $106.23 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 32 $106.23 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 31 $106.21 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 4 $106.17 Automatic Execution
 12:46:16 - 19-Sep-25
Buy* 15 $106.20 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $106.14 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 38 $106.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 38 $106.09 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 3 $106.08 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 3 $106.08 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 4 $106.08 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 17 $106.00 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 5 $105.98 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 38 $105.98 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 17 $105.98 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 19 $105.98 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $105.95 Automatic Execution
 12:32:29 - 19-Sep-25
Sell* 100 $105.94 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 20 $105.97 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 52 $106.00 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 15 $105.99 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 1 $105.98 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 14 $105.98 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 16 $105.98 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 99 $105.98 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $105.93 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 35 $105.93 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 18 $105.92 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 500 $105.92 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $105.91 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 1 $105.91 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 9 $105.90 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 8 $105.88 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $105.88 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 15 $105.85 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 1 $105.83 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 14 $105.83 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 16 $105.83 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 16 $105.83 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 16 $105.83 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 9 $105.82 Automatic Execution
 12:31:58 - 19-Sep-25
Buy* 75 $105.82 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 23 $105.81 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 16 $105.81 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 28 $105.81 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 16 $105.81 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 22 $105.83 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 16 $105.83 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 18 $105.83 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 33 $105.83 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 18 $105.81 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 42 $105.81 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $105.82 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 68 $105.83 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 2 $105.84 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 8 $105.86 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 100 $105.86 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 13 $105.87 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 6 $105.87 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 24 $105.90 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 76 $105.90 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 1 $105.91 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 12:30:49 - 19-Sep-25
Sell* 20 $105.95 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 41 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 100 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 2 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 3 $106.00 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 49 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 46 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 35 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 19 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 7 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 14 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 35 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 37 $105.97 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 32 $105.94 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 9 $105.94 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 9 $105.93 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 7 $105.93 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 1 $105.94 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 9 $105.93 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 1 $105.93 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 68 $105.92 Automatic Execution
 12:29:10 - 19-Sep-25
Buy* 100 $105.92 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 11 $105.91 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 14 $105.91 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 11 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 6 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 3 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 3 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 14 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.92 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 4 $105.94 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.94 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 4 $105.95 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 67 $105.95 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 1 $105.95 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 2 $105.95 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 35 $106.00 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $106.00 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 100 $106.04 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 10 $106.03 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 10 $106.02 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 9 $106.02 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 2 $106.01 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 5 $105.99 Automatic Execution
 12:27:37 - 19-Sep-25
Sell* 37 $105.99 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 14 $106.03 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 8 $106.02 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $106.02 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 19 $106.01 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 100 $106.01 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 22 $106.01 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 23 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 269 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 6 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 9 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $106.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 16 $105.99 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 16 $105.99 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 20 $105.99 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 16 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 38 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 38 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 36 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Sell* 17 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 96 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 4 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 38 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 17 $105.99 Automatic Execution
 12:25:47 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $105.99 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 19 $105.99 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 81 $105.99 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $105.98 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 19 $105.98 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 8 $105.98 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 4 $105.97 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 10 $105.97 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 2 $105.97 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 200 $105.99 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 15 $105.99 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 200 $105.99 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 10 $105.98 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1 $105.97 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 80 $105.94 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 2 $105.94 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 2 $105.91 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 9 $105.91 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 72 $105.87 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 3 $105.88 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 19 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 19 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 15 $105.88 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 32 $105.88 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 2 $105.90 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 31 $105.88 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 60 $105.91 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 100 $105.92 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 62 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 38 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 24 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 38 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Unknown* 38 $105.89 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 1 $105.82 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 17 $105.86 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 29 $105.88 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 41 $105.88 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 10 $105.88 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 129 $105.88 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 100 $105.88 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 2 $105.86 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 2 $105.88 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 50 $105.89 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 50 $105.89 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 1 $105.89 Automatic Execution
 12:22:56 - 19-Sep-25
Buy* 2 $105.90 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 50 $105.90 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 8 $105.90 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 19 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 7 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 84 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 34 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 38 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 42 $105.88 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 3 $105.84 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 7 $105.84 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 7 $105.84 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 7 $105.84 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 1 $105.79 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 4 $105.79 Automatic Execution
 12:21:28 - 19-Sep-25
Unknown* 19 $105.81 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 17 $105.81 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $105.82 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 64 $105.82 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $105.82 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 25 $105.83 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 55 $105.83 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 44 $105.83 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $105.85 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 13 $105.84 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 114 $105.84 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 22 $105.84 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 47 $105.83 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $105.83 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 100 $105.83 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 20 $105.86 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 20 $105.86 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 20 $105.86 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 20 $105.86 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 1 $105.86 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 14 $105.87 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 14 $105.87 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $105.87 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 14 $105.87 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 100 $105.85 Automatic Execution
 12:21:03 - 19-Sep-25
Buy* 19 $105.86 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 3 $105.86 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 74 $105.86 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 18 $105.86 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 1 $105.86 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 67 $105.85 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 13 $105.85 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 13 $105.84 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 1 $105.83 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 6 $105.83 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 16 $105.84 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 16 $105.84 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 198 $105.86 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 2 $105.86 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 11 $105.86 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 71 $105.86 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 9 $105.81 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $105.79 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 19 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 2 $105.78 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 1 $105.77 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $105.77 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 14 $105.77 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 6 $105.77 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 3 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 3 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 3 $105.81 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 3 $105.81 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 1 $105.81 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 11 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 13 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 84 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 5 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 11 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 8 $105.78 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 8 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 26 $105.78 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 165 $105.78 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 17 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 11 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 1 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 58 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 116 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 12 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 11 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 14 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 14 $105.80 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $105.80 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 200 $105.80 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 14 $105.80 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 100 $105.81 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 25 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 75 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 14 $105.79 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 95 $105.80 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 19 $105.82 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 38 $105.835 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 21 $105.835 Automatic Execution
 12:19:17 - 19-Sep-25
Buy* 38 $105.835 Automatic Execution
 12:19:17 - 19-Sep-25
Sell* 25 $105.82 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 75 $105.82 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 38 $105.83 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 75 $105.82 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 54 $105.86 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 65 $105.85 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $105.84 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $105.84 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 20 $105.83 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 8 $105.80 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 1 $105.78 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 22 $105.78 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 47 $105.78 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 107 $105.76 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 93 $105.76 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 10 $105.75 Automatic Execution
 12:18:49 - 19-Sep-25
Buy* 30 $105.72 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 33 $105.71 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 11 $105.71 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 86 $105.69 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 14 $105.69 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 1 $105.69 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 3 $105.68 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 80 $105.67 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 114 $105.67 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 15 $105.67 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 1 $105.67 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 7 $105.61 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 6 $105.59 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $105.61 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 38 $105.61 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 18 $105.61 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 75 $105.61 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 32 $105.61 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 18 $105.62 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 18 $105.62 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 20 $105.62 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $105.64 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 7 $105.66 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 129 $105.66 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 8 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 2 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 38 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 52 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 48 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 100 $105.62 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 38 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 14 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Sell* 1 $105.65 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 4 $105.68 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 100 $105.675 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 18 $105.66 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 30 $105.65 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 24 $105.64 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 56 $105.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 44 $105.65 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 25 $105.64 Automatic Execution
 12:16:07 - 19-Sep-25
Buy* 25 $105.64 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 1 $105.60 Automatic Execution
 12:16:07 - 19-Sep-25
Unknown* 100 $105.65 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 18 $105.61 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $105.62 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 31 $105.62 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1 $105.62 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 2 $105.63 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 31 $105.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 2 $105.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 11 $105.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 22 $105.60 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 53 $105.57 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 19 $105.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 17 $105.55 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 17 $105.54 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 3 $105.545 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 2 $105.53 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 3 $105.54 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 3 $105.54 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 500 $105.55 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 1,000 $105.55 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 6 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 14 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 197 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 11 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 4 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 1 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 10 $105.53 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 2 $105.52 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 37 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 63 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 12 $105.51 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 12 $105.51 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 5 $105.51 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 84 $105.51 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 16 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 25 $105.51 Automatic Execution
 11:59:29 - 19-Sep-25
Unknown* 75 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 6 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 9 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 202 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 90 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 196 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 4 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 6 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 12 $105.50 Automatic Execution
 11:59:29 - 19-Sep-25
Buy* 1 $105.47 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $105.45 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 2 $105.45 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 5 $105.45 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 13 $105.43 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 14 $105.43 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 18 $105.41 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 1 $105.41 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 10 $105.47 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 100 $105.44 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 38 $105.44 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 20 $105.44 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $105.44 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 38 $105.44 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 8 $105.41 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 6 $105.41 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 4 $105.41 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 1 $105.41 Automatic Execution
 11:57:35 - 19-Sep-25
Buy* 43 $105.41 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 9 $105.39 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 6 $105.39 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 5 $105.39 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 12 $105.39 Automatic Execution
 11:57:27 - 19-Sep-25
Buy* 49 $105.47 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $105.47 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 100 $105.45 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $105.44 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 10 $105.45 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 9 $105.50 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 16 $105.50 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 1 $105.50 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 9 $105.48 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 9 $105.49 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $105.49 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 10 $105.49 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 1 $105.49 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $105.50 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 9 $105.50 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 62 $105.52 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 38 $105.52 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $105.53 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 12 $105.53 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 9 $105.51 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 6 $105.49 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 12 $105.50 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 1 $105.50 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 1 $105.51 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $105.50 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 500 $105.50 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 27 $105.50 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 12 $105.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 12 $105.47 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 43 $105.44 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 42 $105.43 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $105.42 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $105.41 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 38 $105.43 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $105.42 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $105.43 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $105.44 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $105.45 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 5 $105.46 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $105.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 4 $105.45 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $105.45 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 1 $105.46 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 11 $105.46 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 15 $105.47 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 20 $105.47 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 5 $105.46 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 20 $105.48 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 80 $105.48 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 53 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 4 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 100 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 100 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 5 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.51 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 150 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 445 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 80 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1,000 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 9 $105.50 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 9 $105.49 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 4 $105.49 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 96 $105.49 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 1 $105.48 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 12 $105.48 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $105.46 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 7 $105.46 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 18 $105.46 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 53 $105.47 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 96 $105.43 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 4 $105.43 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 2 $105.45 Automatic Execution
 11:52:03 - 19-Sep-25
Sell* 100 $105.45 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 3 $105.45 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 6 $105.44 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 6 $105.44 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 19 $105.44 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 6 $105.44 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 156 $105.44 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $105.44 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 26 $105.41 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 77 $105.41 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 23 $105.41 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 9 $105.41 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 42 $105.41 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 100 $105.42 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $105.42 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 29 $105.39 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 19 $105.38 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 10 $105.38 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 63 $105.38 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 20 $105.38 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 32 $105.37 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $105.37 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 11 $105.37 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 27 $105.35 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 100 $105.33 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 14 $105.32 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 12 $105.31 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 1 $105.30 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 129 $105.28 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 10 $105.27 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 66 $105.26 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 32 $105.26 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 9 $105.26 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 22 $105.28 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 1 $105.28 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 200 $105.27 Automatic Execution
 11:50:25 - 19-Sep-25
Buy* 34 $105.27 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 1 $105.27 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 14 $105.27 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 15 $105.29 Automatic Execution
 11:50:18 - 19-Sep-25
Sell* 100 $105.30 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 1 $105.30 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 42 $105.33 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 16 $105.33 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 5 $105.33 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 100 $105.35 Automatic Execution
 11:50:07 - 19-Sep-25
Sell* 8 $105.35 Automatic Execution
 11:50:07 - 19-Sep-25
Buy* 8 $105.38 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 9 $105.36 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 41 $105.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 19 $105.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 18 $105.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $105.37 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 20 $105.38 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 53 $105.40 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 5 $105.40 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 4 $105.39 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 5 $105.39 Automatic Execution
 11:49:28 - 19-Sep-25
Buy* 1 $105.39 Automatic Execution
 11:49:28 - 19-Sep-25
Unknown* 287 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 13 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 300 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 200 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 300 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 300 $105.38 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 75 $105.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 11 $105.36 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 2 $105.36 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 300 $105.38 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 15 $105.38 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $105.38 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 100 $105.38 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 1 $105.35 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 13 $105.35 Automatic Execution
 11:49:21 - 19-Sep-25
Buy* 17 $105.32 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $105.33 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 11 $105.32 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 11 $105.32 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 11 $105.35 Automatic Execution
 11:48:29 - 19-Sep-25
Buy* 95 $105.315 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 75 $105.28 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 59 $105.28 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 16 $105.28 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 84 $105.28 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 17 $105.29 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $105.29 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 19 $105.29 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 10 $105.29 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 7 $105.29 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 100 $105.31 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 60 $105.31 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 38 $105.305 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $105.305 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 100 $105.30 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $105.26 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $105.26 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $105.25 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 500 $105.22 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 86 $105.20 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 414 $105.20 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 86 $105.20 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 14 $105.20 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 1 $105.19 Automatic Execution
 11:47:13 - 19-Sep-25
Buy* 9 $105.16 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 69 $105.15 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 900 $105.15 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 16 $105.12 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 9 $105.12 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 9 $105.12 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $105.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $105.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 90 $105.09 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 10 $105.09 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 17 $105.08 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 23 $105.08 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 24 $105.10 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $105.10 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 1 $105.10 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 12 $105.08 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $105.08 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 88 $105.08 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 20 $105.08 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 36 $105.08 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 2 $105.03 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 1 $105.03 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 6 $105.02 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 11 $105.01 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 12 $105.01 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $105.01 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 204 $105.00 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 46 $105.00 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $104.99 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 3 $104.98 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 10 $104.945 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 13 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 5 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 2 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 15 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 9 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 100 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 24 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 58 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 38 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 18 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 58 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Unknown* 15 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 16 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 2 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 11 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 20 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 11 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 6 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 5 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 5 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 2 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 4 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 2 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 5 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 11 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.98 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 14 $104.96 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.97 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 25 $104.93 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 75 $104.93 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 16 $104.96 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 38 $104.94 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 38 $104.94 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 38 $104.94 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 5 $104.94 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 1 $104.94 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 1 $104.75 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 14 $104.75 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 62 $104.77 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $104.77 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $104.78 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 1 $104.78 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 38 $104.82 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 100 $104.85 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 18 $104.83 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 3 $104.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 19 $104.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 15 $104.82 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 14 $104.81 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 16 $104.82 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $104.82 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 100 $104.82 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 38 $104.85 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $104.89 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $104.89 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $104.89 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 6 $104.89 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 2 $104.95 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 14 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 4 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $104.99 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 16 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 57 $105.00 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 24 $104.98 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 11 $104.99 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 36 $104.99 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 1 $105.02 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $105.04 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 48 $105.05 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 70 $105.05 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 36 $105.08 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $105.07 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $105.05 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 14 $105.04 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 86 $105.04 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $105.03 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 3 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 4 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 17 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 19 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 19 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 17 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 19 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 17 $105.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 11 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 17 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 19 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 100 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 66 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 16 $105.01 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 18 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 4 $105.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 19 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $105.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $105.01 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 4 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 96 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 31 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 31 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 26 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 39 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 69 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 43 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 57 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 34 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 61 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 60 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 502 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 49 $105.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 24 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 76 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 86 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 14 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 70 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 76 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $104.97 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 38 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $104.99 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $104.99 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 4 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 39 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $104.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $104.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $104.96 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $104.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $104.93 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $104.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $104.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 41 $104.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $104.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $104.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $104.88 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 71 $104.87 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 2 $104.90 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 100 $104.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 22 $104.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 78 $104.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 22 $104.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $104.84 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 22 $104.85 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 25 $104.87 Automatic Execution
 11:22:58 - 19-Sep-25
Sell* 100 $104.88 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 4 $104.90 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 1 $104.90 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 32 $104.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 16 $104.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 5 $104.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 2 $104.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 45 $104.89 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 11 $104.88 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 8 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 9 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 8 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 12 $104.83 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $104.83 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 25 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 1 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 100 $104.84 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 9 $104.85 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 2 $104.86 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 11 $104.86 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $104.88 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 3 $104.88 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 11 $104.87 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 19 $104.85 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 100 $104.85 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $104.86 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 100 $104.85 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $104.86 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 99 $104.85 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 1 $104.85 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 21 $104.83 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 44 $104.84 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $104.89 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 10 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 10 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 18 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 18 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 5 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $104.89 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 3 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 3 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 28 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 9 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 33 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 1 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 42 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 3 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 75 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 25 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 100 $104.87 Automatic Execution
 11:19:59 - 19-Sep-25
Unknown* 3 $104.81 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 641 $104.81 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 118 $104.81 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 82 $104.81 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 38 $104.81 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 19 $104.81 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 2 $104.82 Automatic Execution
 11:19:07 - 19-Sep-25
Unknown* 100 $104.82 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 1 $104.85 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 2 $104.84 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 9 $104.80 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 6 $104.77 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 76 $104.77 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 6 $104.77 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 38 $104.78 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $104.79 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 37 $104.79 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 2 $104.81 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 4 $104.82 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 1 $104.82 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 10 $104.82 Automatic Execution
 11:17:58 - 19-Sep-25
Buy* 99 $104.86 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 1 $104.86 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 70 $104.84 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 10 $104.82 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 13 $104.82 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 29 $104.82 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 2 $104.79 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 3 $104.81 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 2 $104.84 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $104.84 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 36 $104.84 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 21 $104.83 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 50 $104.80 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 53 $104.80 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 247 $104.80 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 200 $104.80 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $104.78 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 1 $104.78 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 1 $104.67 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 2 $104.68 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 25 $104.71 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $104.69 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $104.69 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 3 $104.69 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 38 $104.72 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 38 $104.71 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 30 $104.745 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 11 $104.745 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 89 $104.745 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 43 $104.76 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 70 $104.78 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 30 $104.78 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $104.77 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $104.77 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 41 $104.77 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 59 $104.77 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 1 $104.74 Automatic Execution
 11:16:30 - 19-Sep-25
Buy* 1 $104.73 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 42 $104.73 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 1 $104.72 Automatic Execution
 11:16:11 - 19-Sep-25
Buy* 59 $104.73 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 50 $104.72 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 100 $104.71 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $104.71 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $104.71 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $104.71 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 1 $104.28 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 10 $104.25 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 9 $104.225 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 24 $104.21 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 38 $104.18 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 38 $104.18 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 24 $104.19 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 38 $104.19 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 6 $104.18 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 889 $104.18 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 111 $104.18 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 38 $104.19 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 7 $104.26 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 5 $104.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 5 $104.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 66 $104.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 34 $104.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 45 $104.25 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 10 $104.28 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $104.33 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 1 $104.33 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 16 $104.30 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 15 $104.29 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 146 $104.29 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 690 $104.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $104.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $104.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 800 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 363 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 473 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 32 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 169 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 126 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 900 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $104.26 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $104.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 91 $104.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 109 $104.25 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 102 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 118 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 104 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $104.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 24 $104.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $104.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $104.22 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $104.21 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 321 $104.20 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 200 $104.20 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $104.20 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 21 $104.20 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $104.18 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 12 $104.16 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 38 $104.16 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 2 $104.16 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 25 $104.09 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 1 $104.08 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 100 $104.09 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 29 $104.08 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 1 $104.08 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $104.08 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 45 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 8 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 12 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 70 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 20 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 18 $104.10 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 2 $104.10 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 14 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 6 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 30 $104.07 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 24 $104.135 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 38 $104.135 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 38 $104.135 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 52 $104.17 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 84 $104.17 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 6 $104.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 8 $104.18 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 8 $104.17 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 4 $104.19 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 50 $104.13 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 6 $104.14 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 8 $104.13 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 10 $104.12 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 5 $104.09 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 7 $104.05 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 15 $104.06 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 7 $104.05 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 1 $104.08 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 1 $104.12 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $104.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 165 $104.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 35 $104.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $104.10 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 50 $104.02 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $104.02 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $104.02 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $103.99 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 38 $103.98 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 38 $103.98 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 100 $103.96 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 30 $103.96 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 100 $103.96 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 21 $103.92 Automatic Execution
 10:49:02 - 19-Sep-25
Unknown* 21 $103.93 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 100 $103.94 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 3 $103.94 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 1 $103.93 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 2 $103.93 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 198 $103.93 Automatic Execution
 10:49:02 - 19-Sep-25
Buy* 5 $103.90 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 12 $103.90 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 5 $103.90 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 1 $103.90 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 10 $103.90 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 1 $103.89 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 70 $103.86 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 6 $103.86 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $103.88 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $103.88 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $103.88 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $103.92 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 10 $103.93 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 6 $103.92 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 8 $103.93 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $103.97 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 10 $103.97 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 6 $103.98 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $104.01 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 7 $104.05 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 38 $104.05 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 12 $104.00 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 3 $104.02 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $104.02 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 10 $104.03 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 10 $104.03 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 7 $104.10 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 3 $104.07 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 6 $104.24 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 94 $104.24 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 10 $104.23 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 100 $104.23 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 6 $104.22 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 39 $104.17 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 50 $104.17 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 11 $104.17 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 76 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 50 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 50 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 15 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 1 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Buy* 35 $104.16 Automatic Execution
 10:23:24 - 19-Sep-25
Sell* 100 $104.14 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $104.15 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 25 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 15 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 3 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 41 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 100 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 11 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 14 $104.12 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 54 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 47 $104.12 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 40 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 7 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 47 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $104.12 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 65 $104.11 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 47 $104.11 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 1 $104.11 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 100 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 3 $104.11 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 32 $104.11 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 50 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 50 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 100 $104.13 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 75 $104.13 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 50 $104.12 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 50 $104.12 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 14 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 27 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 5 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 17 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 51 $104.14 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 100 $104.13 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 48 $104.13 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 52 $104.13 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 5 $104.14 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 8 $104.14 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 28 $104.16 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 2 $104.17 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $104.17 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $104.17 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 100 $104.18 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 1 $104.19 Automatic Execution
 10:22:40 - 19-Sep-25
Sell* 1 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 27 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 46 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 237 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 490 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $104.20 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 1 $104.22 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 76 $104.22 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 24 $104.22 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 2 $104.22 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 500 $104.23 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 69 $104.24 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $104.24 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $104.24 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 1 $104.24 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $104.24 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $104.29 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $104.29 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 20 $104.28 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 20 $104.27 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 1 $104.24 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $104.24 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $104.26 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 1 $104.30 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 100 $104.27 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $104.25 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 100 $104.25 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 1 $104.25 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 5 $104.24 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 75 $104.235 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 75 $104.25 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 25 $104.25 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 200 $104.25 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 1 $104.27 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 100 $104.29 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $104.30 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $104.30 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 69 $104.30 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 23 $104.30 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $104.29 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 100 $104.30 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 100 $104.28 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 1 $104.29 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 100 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 24 $104.22 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 25 $104.22 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 51 $104.21 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 86 $104.21 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 12 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 50 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 49 $104.22 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 51 $104.22 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 25 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 51 $104.22 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 25 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 75 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 25 $104.25 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 38 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 75 $104.23 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 25 $104.25 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 13 $104.26 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $104.26 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 69 $104.27 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 1 $104.27 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 100 $104.27 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 131 $104.27 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 100 $104.31 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 50 $104.31 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $104.29 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 100 $104.30 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 38 $104.32 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 1 $104.40 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $104.38 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $104.35 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 200 $104.35 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 1 $104.35 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 10 $104.35 Automatic Execution
 10:19:46 - 19-Sep-25
Unknown* 50 $104.41 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 1 $104.32 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1 $104.32 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $104.40 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 11 $104.40 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $104.40 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $104.45 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 17 $104.45 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 6 $104.45 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $104.43 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 10 $104.43 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 780 $104.40 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 14 $104.41 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 20 $104.40 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 6 $104.36 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 24 $104.35 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $104.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $104.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 6 $104.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 38 $104.32 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 61 $104.32 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 39 $104.30 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 38 $104.30 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 23 $104.30 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 7 $104.30 Automatic Execution
 10:17:30 - 19-Sep-25
Buy* 100 $104.26 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 7 $104.25 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 12 $104.25 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 6 $104.26 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 75 $104.28 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $104.28 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 25 $104.28 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 35 $104.30 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 5 $104.30 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 56 $104.34 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 3 $104.36 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 1 $104.38 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 13 $104.40 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 117 $104.40 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 14 $104.40 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 19 $104.40 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 10 $104.40 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 18 $104.40 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 2 $104.41 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 1 $104.43 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 100 $104.43 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 38 $104.47 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 11 $104.47 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $104.47 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $104.49 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 34 $104.49 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 1 $104.49 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 100 $105.13 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 16 $105.13 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 14 $105.16 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 23 $105.13 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 20 $105.07 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 24 $105.04 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 31 $105.04 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 8 $105.04 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 27 $105.04 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 3 $105.04 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 38 $105.02 Automatic Execution
 09:52:50 - 19-Sep-25
Unknown* 38 $105.02 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 38 $105.01 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 38 $105.03 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 38 $105.03 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $105.08 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $105.08 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 96 $105.08 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 4 $105.08 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 2 $105.125 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 38 $105.125 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 30 $105.125 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 30 $105.125 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 5 $105.18 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 5 $105.17 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 4 $105.17 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 7 $105.16 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 3 $105.17 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 29 $105.16 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 11 $105.18 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 10 $105.16 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 14 $105.18 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 11 $105.16 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 11 $105.15 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $105.15 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 30 $105.13 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 1 $105.13 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 10 $105.13 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 50 $105.10 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 11 $105.12 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $105.12 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 8 $105.07 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 10 $105.07 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 10 $105.07 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 30 $105.05 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 30 $105.04 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $104.97 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 13 $104.97 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 87 $104.97 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 23 $104.98 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 62 $104.99 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $105.01 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 38 $104.99 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 49 $105.06 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $105.06 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 87 $105.06 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 13 $105.06 Automatic Execution
 09:51:57 - 19-Sep-25
Sell* 1 $105.06 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 30 $105.09 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 38 $105.12 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 48 $105.12 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 17 $105.09 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $105.09 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 30 $105.135 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 22 $105.12 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 38 $105.11 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $105.11 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 15 $105.10 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 2 $105.11 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 18 $105.14 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $105.16 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 11 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 97 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 12 $105.08 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 38 $105.08 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $105.09 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 1 $105.06 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $105.06 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 6 $105.05 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 43 $105.05 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 57 $105.05 Automatic Execution
 09:50:52 - 19-Sep-25
Buy* 5 $105.00 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 1 $104.91 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 2 $104.91 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 1 $104.91 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 2 $104.93 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 4 $104.94 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $104.92 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $104.91 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $104.92 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 1 $104.92 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 1 $104.92 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 1 $104.92 Automatic Execution
 09:49:55 - 19-Sep-25
Sell* 2 $104.96 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 2 $104.98 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 11 $104.87 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 14 $104.87 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 50 $104.91 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 50 $104.91 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 21 $104.91 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 30 $104.94 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 38 $104.97 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 38 $104.97 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 38 $104.97 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 29 $105.02 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $105.02 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $105.02 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 11 $105.02 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 90 $105.03 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 10 $105.04 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 1 $105.12 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $105.12 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 32 $105.11 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 62 $105.11 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 6 $105.11 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $105.08 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 10 $105.01 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 80 $104.99 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 20 $104.99 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 63 $104.99 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 30 $105.03 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $105.03 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 77 $105.09 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 18 $105.09 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 18 $105.09 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 1 $105.10 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 1 $105.10 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 100 $105.10 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 19 $105.18 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 18 $105.15 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 25 $105.08 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 10 $105.08 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 17 $105.08 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 63 $105.08 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $105.08 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 4 $105.07 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 20 $105.06 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 5 $105.05 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 14 $105.03 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 50 $104.99 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 13 $104.99 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 9 $104.91 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 9 $104.91 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 100 $104.89 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 50 $104.89 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 50 $104.89 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 11 $104.90 Automatic Execution
 09:47:52 - 19-Sep-25
Buy* 20 $104.97 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 2 $104.95 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $104.97 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 1 $104.97 Automatic Execution
 09:47:31 - 19-Sep-25
Buy* 2 $105.01 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 50 $104.98 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $104.98 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $104.97 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $104.97 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 2 $104.96 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 16 $104.96 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 52 $104.96 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 2 $104.95 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 50 $104.90 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 60 $104.90 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 10 $104.86 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 10 $104.86 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $104.85 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 100 $104.92 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 25 $104.94 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $104.93 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 9 $104.96 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 12 $104.98 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 62 $104.95 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 38 $104.95 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 28 $104.93 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 6 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 6 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 15 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 15 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 15 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 15 $104.83 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 6 $104.84 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 1 $104.87 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 13 $104.87 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 56 $104.87 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 36 $104.81 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 7 $104.71 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 4 $104.72 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 8 $104.73 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 1 $104.74 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 4 $104.74 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $104.815 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $104.84 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 64 $104.88 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 38 $104.80 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 50 $104.74 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 50 $104.74 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 28 $104.70 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 18 $104.70 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $104.68 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 2 $104.67 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 50 $104.60 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 3 $104.60 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 2 $104.60 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 88 $104.60 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 38 $105.27 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 38 $105.26 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $105.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 19 $105.39 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $105.51 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 41 $105.30 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $105.30 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $105.29 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 70 $105.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 30 $105.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $105.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 24 $105.165 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 38 $105.165 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 38 $105.16 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 95 $105.04 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 24 $105.04 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 24 $105.04 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 38 $105.04 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 38 $105.04 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $105.04 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 62 $105.08 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 38 $105.08 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 38 $105.09 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $105.17 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 4 $105.27 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 24 $105.32 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 38 $105.32 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 38 $105.32 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 38 $105.40 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 38 $105.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 38 $105.39 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $105.38 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 23 $105.37 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 22 $105.35 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 32 $105.32 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 31 $105.31 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $105.36 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $105.35 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 16 $105.35 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 121 $105.32 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 12 $105.33 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $105.29 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $105.26 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 31 $105.19 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $105.23 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 32 $105.18 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 59 $104.97 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $105.00 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $105.03 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 1 $105.03 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $105.01 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $105.14 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 38 $105.205 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $105.25 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $105.41 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 20 $105.415 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 37 $105.50 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 4 $105.55 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 4 $105.57 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 8 $105.53 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 39 $105.595 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $105.53 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $105.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $105.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $105.88 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $105.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $105.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $105.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $105.76 Ordinary
 09:25:00 - 19-Sep-25
Buy* 21 $105.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 16 $105.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 27 $105.74 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $105.74 Ordinary
 09:21:21 - 19-Sep-25
Buy* 5 $105.74 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $105.74 Ordinary
 09:20:42 - 19-Sep-25
Buy* 5 $105.74 Ordinary
 09:20:29 - 19-Sep-25
Buy* 5 $105.74 Ordinary
 09:20:24 - 19-Sep-25
Buy* 25 $105.53 Ordinary
 09:18:44 - 19-Sep-25
Buy* 40 $105.40 Ordinary
 08:54:50 - 19-Sep-25
Sell* 100 $105.27 Ordinary
 08:12:25 - 19-Sep-25
Sell* 1 $105.27 Ordinary
 08:12:25 - 19-Sep-25
Sell* 4 $105.51 Ordinary
 08:00:59 - 19-Sep-25
Buy* 30 $105.40 Ordinary
 07:54:38 - 19-Sep-25
Buy* 1 $105.76 Ordinary
 05:39:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44