Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Airlines (UAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $115.83 Ordinary
 17:18:05 - 06-Feb-26
Buy* 80 $115.90 Ordinary
 17:12:47 - 06-Feb-26
Sell* 16 $115.54 Ordinary
 16:25:08 - 06-Feb-26
Buy* 6 $115.88 Ordinary
 16:22:07 - 06-Feb-26
Buy* 1 $115.85 Ordinary
 16:17:22 - 06-Feb-26
Buy* 100 $116.47 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $116.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 15 $116.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 49 $116.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 86 $116.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 14 $116.46 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 42 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $116.45 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $116.445 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 71 $116.43 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $116.44 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 60 $116.44 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 42 $116.42 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 46 $116.42 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 12 $116.42 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $116.42 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 11 $116.41 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 49 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 50 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 50 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 60 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 31 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 24 $116.42 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 60 $116.42 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 1 $116.43 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 60 $116.42 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $116.43 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $116.43 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $116.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 60 $116.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 16 $116.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 22 $116.43 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 38 $116.43 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $116.44 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 92 $116.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $116.44 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 91 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 92 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 30 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 142 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 212 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 288 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 24 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 68 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 220 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 257 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 37 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 58 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 42 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 61 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $116.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $116.445 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $116.45 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 90 $116.45 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $116.43 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $116.43 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 180 $116.43 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 20 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 60 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 40 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 8 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 80 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 60 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $116.44 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $116.44 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $116.44 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 35 $116.41 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 5 $116.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.41 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 35 $116.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 35 $116.42 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 65 $116.42 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 35 $116.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 84 $116.43 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 12 $116.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 3 $116.44 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 20 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 15 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 80 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 15 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 4 $116.46 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $116.46 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 60 $116.46 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 9 $116.47 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 9 $116.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 32 $116.43 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 36 $116.42 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 49 $116.42 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 15 $116.42 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 91 $116.41 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 54 $116.41 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $116.41 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $116.38 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $116.39 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 25 $116.40 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $116.40 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 54 $116.40 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $116.40 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 25 $116.39 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $116.40 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 3 $116.40 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 27 $116.39 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 8 $116.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $116.40 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 80 $116.40 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 134 $116.40 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 8 $116.36 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 2 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 235 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 25 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 40 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 400 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 180 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 220 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 180 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 200 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 200 $116.35 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 96 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $116.29 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $116.30 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 77 $116.31 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $116.32 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 19 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 81 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 19 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 80 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $116.32 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 63 $116.34 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 31 $116.34 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 24 $116.34 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 22 $116.34 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 162 $116.30 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 38 $116.30 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 98 $116.29 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 2 $116.29 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $116.29 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 20 $116.27 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $116.27 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 60 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 64 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 68 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 32 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 40 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 24 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 36 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $116.26 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $116.22 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 58 $116.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 42 $116.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $116.24 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $116.24 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $116.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $116.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $116.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $116.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 870 $116.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 32 $116.24 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 53 $116.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $116.22 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $116.22 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $116.22 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 52 $116.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $116.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $116.18 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 53 $116.19 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $116.19 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 234 $116.19 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $116.19 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 78 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 61 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $116.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $116.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 911 $116.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $116.11 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $116.11 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 20 $116.12 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 80 $116.12 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 4 $116.15 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 16 $116.10 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $116.08 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $116.04 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 22 $116.04 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 59 $116.04 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $116.04 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 110 $116.04 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 50 $116.00 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 12 $116.00 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 5 $115.99 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 18 $115.99 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $115.99 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $115.99 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 99 $115.98 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 4 $115.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 82 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 116 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 16 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 184 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 16 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 40 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 184 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 200 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 35 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 165 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 35 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 194 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 6 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 60 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 200 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 61 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 139 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 61 $116.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 50 $116.06 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 39 $116.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 61 $116.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 80 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 4 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 13 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 87 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 17 $116.07 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 73 $116.06 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 25 $116.06 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 60 $116.06 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 60 $116.04 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 93 $116.07 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $116.07 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 7 $116.07 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 62 $116.11 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 62 $116.12 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $116.11 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $116.11 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $116.11 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 4 $116.12 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 5 $116.11 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 40 $116.15 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 10 $116.17 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 7 $116.12 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 93 $116.12 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 2 $116.10 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 48 $116.10 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 5 $116.06 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 64 $116.04 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 57 $116.04 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 40 $116.04 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $116.04 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 15 $116.01 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 10 $115.99 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $115.98 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 110 $115.98 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 88 $115.98 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 80 $115.98 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 6 $115.96 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 16 $115.96 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $115.96 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $115.96 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $115.96 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $115.95 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 12 $115.94 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 6 $115.94 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 19 $115.94 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 11 $115.94 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 34 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 166 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 6 $115.90 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 99 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 1 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 99 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 1 $115.91 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 9 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 95 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 5 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 95 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 5 $115.93 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 13 $115.94 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 71 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $115.94 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 429 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 4 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 164 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 18 $115.92 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 18 $115.92 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 6 $115.91 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 17 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 3 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 38 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 7 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 55 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 13 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 87 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 17 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 51 $115.91 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $115.91 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 49 $115.91 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $115.91 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 46 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 54 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 54 $115.91 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 60 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 25 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 60 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 25 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $115.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $115.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $115.92 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $115.92 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $115.92 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 20 $115.955 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 90 $115.96 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 1 $115.98 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 200 $116.01 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 60 $116.115 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 300 $116.16 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 64 $116.19 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $116.19 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 20 $116.155 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 49 $116.16 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 6 $116.16 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 11 $116.15 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 7 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 58 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 9 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 35 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 59 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 9 $116.13 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $116.12 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $116.12 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 9 $116.11 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 62 $116.10 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 200 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 138 $116.10 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 161 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 54 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 5 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 34 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 66 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 7 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 3 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 96 $116.095 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 4 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 7 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 74 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 126 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 40 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 96 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 289 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 299 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 11 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 194 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 1 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 105 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 6 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 94 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 6 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 202 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 51 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 13 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 11 $116.085 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 25 $116.085 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 98 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 51 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 83 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 11 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 110 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 90 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 84 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 116 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 2 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 7 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 92 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 8 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 70 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 5 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 25 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $116.10 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 95 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 105 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 4,290 $116.10 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 59 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 62 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 24 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 38 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 116 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 101 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 120 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 180 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 184 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 116 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 84 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 116 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 156 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 44 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 50 $116.09 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 63 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $116.08 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 6 $116.04 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 12 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 116 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 78 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 62 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 69 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 31 $116.05 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.07 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 9 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 71 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 129 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 71 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 17 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 133 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 8 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 192 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 8 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 71 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 19 $116.08 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 19 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 29 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 171 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 29 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 17 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 67 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 17 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 17 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 29 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 171 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 188 $116.09 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 12 $116.09 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 9 $116.13 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 2 $116.13 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 29 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 83 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 98 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 19 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 6 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 97 $116.10 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 105 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 25 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 71 $116.11 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 7 $116.12 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 1 $116.12 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $116.105 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 17 $116.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 13 $116.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 4 $116.10 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 71 $116.09 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 15 $116.09 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 9 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 200 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 1 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 75 $116.10 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 6 $116.12 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $116.115 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $116.115 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 60 $116.115 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 22 $116.12 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 105 $116.11 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 25 $116.11 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 90 $116.11 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 13 $116.09 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $116.10 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 12 $116.10 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 12 $116.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 31 $116.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 69 $116.11 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 200 $116.13 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 67 $116.14 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 200 $116.14 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 33 $116.14 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 60 $116.19 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 10 $116.15 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 2 $116.12 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 2 $116.12 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 79 $116.09 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 1 $116.09 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 12 $116.06 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 13 $116.06 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 28 $116.06 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 57 $116.08 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 41 $116.07 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 8 $116.07 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 52 $116.07 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 96 $116.00 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 15 $116.00 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 12 $116.00 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 8 $116.00 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 30 $116.01 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 12 $116.01 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 200 $116.02 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 50 $116.03 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 61 $116.06 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 2 $116.04 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $116.04 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 30 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 15 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 25 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 105 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 50 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 60 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 90 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 100 $116.00 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 200 $116.02 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 93 $116.03 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 7 $116.03 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 10 $116.03 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 90 $116.03 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 6 $116.03 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 60 $116.04 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 60 $116.06 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 47 $116.06 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 43 $116.06 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 50 $116.07 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.07 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.07 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.07 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.07 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.04 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 51 $116.04 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 50 $116.04 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $116.09 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 78 $116.09 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 44 $116.09 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 12 $116.09 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $116.09 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 100 $116.06 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 48 $116.06 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 2 $116.05 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 22 $116.06 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 60 $116.06 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 18 $116.06 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $116.15 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 50 $116.17 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 50 $116.17 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 12 $116.18 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 26 $116.23 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 20 $116.23 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 54 $116.23 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 50 $116.23 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $116.23 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $116.23 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 50 $116.23 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $116.21 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 54 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 98 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 84 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 8 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 2 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 70 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 38 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 8 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 38 $116.24 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 87 $116.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 13 $116.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $116.25 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $116.25 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 50 $116.27 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 44 $116.26 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 50 $116.27 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 44 $116.29 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 56 $116.29 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $116.31 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 50 $116.31 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 50 $116.31 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 18 $116.29 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 200 $116.29 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 5 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 8 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 8 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 8 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 11 $116.29 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 100 $116.29 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 43 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 11 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $116.29 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 156 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 78 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 25 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 44 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 200 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 150 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 50 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $116.28 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 200 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 50 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 9 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 71 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $116.30 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 48 $116.32 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $116.31 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $116.31 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $116.32 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 50 $116.32 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 223 $116.30 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 177 $116.30 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 3 $116.30 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 41 $116.27 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 106 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 94 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 32 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 68 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 31 $116.24 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 1 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 32 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 68 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 2 $116.24 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 2 $116.25 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $116.25 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 1 $116.25 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 3 $116.24 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 26 $116.22 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 4 $116.22 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 10 $116.20 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 12 $116.19 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 90 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 60 $116.23 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $116.18 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 16 $116.18 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 84 $116.18 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 16 $116.18 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.14 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.14 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $116.14 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.13 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 4 $116.13 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 32 $116.13 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.12 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.12 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 24 $116.12 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 60 $116.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 80 $116.10 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 2 $116.07 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 7 $116.08 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 40 $116.08 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 60 $116.08 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $116.05 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $116.05 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 50 $116.05 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 10 $116.04 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $116.05 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 1 $116.04 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 55 $116.05 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 55 $116.04 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $116.03 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $116.02 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $116.01 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 120 $116.02 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 2 $116.03 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $116.03 Automatic Execution
 15:23:17 - 06-Feb-26
Sell* 26 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 214 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 98 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 60 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 60 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 4 $116.02 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 14 $116.03 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 60 $116.02 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 34 $116.01 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 50 $116.01 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 13 $116.01 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 3 $116.01 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 50 $116.00 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 50 $116.00 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 50 $116.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 60 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 66 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 4 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 30 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 70 $115.99 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 100 $115.98 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $115.97 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 194 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 6 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 69 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 5 $115.98 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 5 $115.98 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $115.97 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 2 $115.995 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 17 $115.98 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 90 $116.05 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 90 $116.035 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 60 $116.02 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 50 $116.02 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $116.04 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 84 $116.04 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 16 $116.04 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 50 $116.06 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 50 $116.06 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 75 $116.07 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 25 $116.07 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $116.06 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 18 $116.10 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 82 $116.10 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 2 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 79 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 21 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 97 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 100 $116.14 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 12 $116.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 17 $116.19 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 90 $116.22 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 17 $116.22 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 50 $116.23 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 1 $116.23 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 20 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 80 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 105 $116.18 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 80 $116.18 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 20 $116.14 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 80 $116.14 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 58 $116.17 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1 $116.18 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $116.16 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 67 $116.16 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 100 $116.16 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 12 $116.14 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 88 $116.14 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 1 $116.18 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 99 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 21 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 21 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 146 $116.14 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 9 $116.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $116.11 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $116.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $116.12 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 46 $116.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 54 $116.11 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 9 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 9 $116.10 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 96 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 4 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 96 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 196 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 4 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $116.10 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 99 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 1 $116.11 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 52 $116.13 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 80 $116.13 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 68 $116.13 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 32 $116.14 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $116.14 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $116.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $116.19 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $116.18 Automatic Execution
 15:19:59 - 06-Feb-26
Unknown* 93 $116.20 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 7 $116.20 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 7 $116.20 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 3 $116.20 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 4 $116.22 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 1 $116.23 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 15 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 30 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 37 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 60 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 9 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 9 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 2 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 80 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 98 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 26 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 6 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 40 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 87 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 1 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $116.26 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 60 $116.29 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $116.32 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 20 $116.33 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 80 $116.33 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $116.34 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $116.34 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 4 $116.34 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $116.35 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 52 $116.36 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 40 $116.35 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 48 $116.36 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 48 $116.36 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 99 $116.37 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 48 $116.37 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 5 $116.37 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 74 $116.36 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 48 $116.37 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 65 $116.36 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 5 $116.38 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 95 $116.38 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 5 $116.39 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 5 $116.39 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 5 $116.39 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 55 $116.39 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 45 $116.39 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 54 $116.39 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 20 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 80 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 20 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 80 $116.40 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 46 $116.39 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.39 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 100 $116.42 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 100 $116.41 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 1 $116.43 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 88 $116.42 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $116.42 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $116.41 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 51 $116.41 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $116.41 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 18 $116.40 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 1 $116.38 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 1 $116.41 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $116.41 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $116.40 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 18 $116.40 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 1 $116.40 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 50 $116.39 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 50 $116.39 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 100 $116.39 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.41 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 33 $116.42 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 67 $116.42 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.42 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 126 $116.42 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $116.44 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 38 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.44 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 9 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 99 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 101 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 53 $116.43 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 99 $116.46 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $116.46 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 75 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 25 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 200 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 75 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 25 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $116.45 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $116.48 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 41 $116.49 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 59 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 19 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 1 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 1 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 60 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 51 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 120 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 200 $116.47 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $116.445 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $116.445 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $115.97 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 12 $115.97 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $115.96 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 10 $115.90 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $115.90 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 90 $115.90 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 20 $115.90 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 10 $115.89 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 9 $115.86 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 40 $115.86 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 1 $115.86 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $115.86 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $115.85 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 12 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 19 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 8 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 14 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 31 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 8 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 14 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $115.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 31 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 31 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 29 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 34 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $115.83 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 34 $115.84 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 14 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 100 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 2 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 10 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 14 $115.85 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 34 $115.84 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 34 $115.835 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 99 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $115.83 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $115.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 15 $115.82 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 8 $115.89 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 5 $115.89 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 3 $115.89 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 5 $115.89 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 20 $115.89 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 3 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 140 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 1 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 259 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 19 $115.83 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 259 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 194 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 192 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 198 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 103 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 500 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 19 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 481 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 19 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 34 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 500 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 300 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 220 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 399 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 101 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 197 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 202 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 63 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 271 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 149 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 80 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 8 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 192 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 41 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 59 $115.86 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $115.86 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 308 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 15 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 500 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 235 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 7 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 228 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 248 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 59 $115.87 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 1 $115.87 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 37 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 397 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 103 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 11 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 105 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 90 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.86 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 3 $115.87 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 80 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 20 $115.86 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.87 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $115.89 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 24 $115.84 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 23 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 60 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 100 $115.85 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $115.87 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $115.90 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 99 $115.90 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $115.90 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $115.89 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 23 $115.88 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 37 $115.88 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 5 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 18 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 59 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 54 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 10 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 18 $115.87 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 1 $115.87 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $115.87 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 5 $115.87 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 35 $115.87 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 18 $115.87 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 8 $115.87 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 3 $115.87 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 1 $115.87 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 50 $115.83 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 50 $115.84 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 60 $115.82 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $115.83 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $115.83 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $115.82 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 25 $115.82 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 25 $115.83 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 50 $115.83 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 40 $115.82 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 60 $115.82 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 35 $115.86 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 25 $115.86 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 80 $115.86 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 37 $115.84 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 12 $115.84 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 17 $115.84 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 34 $115.84 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 94 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 23 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 24 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 6 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 94 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 10 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 52 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 6 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 94 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 6 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.78 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 1 $115.79 Automatic Execution
 14:53:26 - 06-Feb-26
Buy* 100 $115.77 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 1 $115.74 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $115.76 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $115.76 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 11 $115.79 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 1 $115.79 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 88 $115.79 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 12 $115.80 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 88 $115.80 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 4 $115.80 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $115.82 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $115.82 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $115.82 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 6 $115.83 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $115.83 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $115.83 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 100 $115.85 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 19 $115.85 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 3 $115.85 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 6 $115.86 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 6 $115.86 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 6 $115.87 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 1 $115.88 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $115.89 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 63 $115.89 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 9 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 51 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 37 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 14 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 13 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 1 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 18 $115.90 Automatic Execution
 14:52:24 - 06-Feb-26
Sell* 10 $115.92 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 12 $115.93 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 48 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 10 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 41 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 10 $115.94 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 176 $115.96 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 10 $115.96 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 5 $115.97 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 5 $115.97 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 3 $115.98 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $115.98 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 4 $115.99 Automatic Execution
 14:51:31 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 100 $115.98 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 5 $115.98 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 3 $115.98 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 12 $115.99 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 6 $115.99 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 6 $115.99 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 1 $116.00 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 7 $116.02 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 7 $116.02 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 41 $116.02 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 7 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 14 $116.05 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 28 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 7 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 41 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 200 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 100 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 200 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 186 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 14 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 31 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 4 $116.03 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $116.02 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 24 $116.02 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 13 $116.00 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 559 $116.00 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 307 $116.00 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 50 $116.00 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 20 $116.00 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 20 $115.97 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 50 $115.96 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $115.97 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 18 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 3 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 24 $115.93 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 50 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 50 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 3 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 197 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 156 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 43 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 3 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Unknown* 100 $115.92 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 5 $115.90 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 5 $115.90 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 6 $115.91 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 6 $115.91 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.91 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.92 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 1 $115.92 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 20 $115.93 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $115.93 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 200 $115.94 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1 $115.91 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 13 $115.89 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 3 $115.84 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $115.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $115.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 84 $115.87 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 34 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 16 $115.88 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $115.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $115.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $115.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $115.89 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $115.89 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $115.89 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $115.90 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 13 $115.91 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $115.92 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 16 $115.92 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 2 $115.91 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 1 $115.90 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 60 $115.885 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 332 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 25 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 31 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 500 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 31 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 500 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 405 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 10 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 25 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $115.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 100 $115.88 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 60 $115.88 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 22 $115.88 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $115.88 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 18 $115.89 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 42 $115.93 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 13 $115.90 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 60 $115.89 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 100 $115.86 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 7 $115.84 Automatic Execution
 14:48:43 - 06-Feb-26
Sell* 1 $115.85 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 16 $115.86 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $115.84 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 3 $115.84 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 30 $115.84 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $115.81 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 20 $115.80 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 2 $115.78 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $115.75 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 8 $115.74 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 1 $115.73 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 36 $115.73 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 15 $115.70 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 23 $115.69 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 23 $115.69 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 18 $115.69 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 18 $115.69 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 10 $115.67 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 4 $115.67 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2 $115.67 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 17 $115.66 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 2 $115.64 Automatic Execution
 14:47:52 - 06-Feb-26
Unknown* 57 $115.63 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 100 $115.63 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $115.63 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 18 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 36 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 15 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 15 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 16 $115.63 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 4 $115.63 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 6 $115.63 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 16 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 60 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 25 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 2 $115.66 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 18 $115.68 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 54 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 12 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 46 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 90 $115.91 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 10 $115.91 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 4 $115.91 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 9 $115.92 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $115.93 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 200 $115.91 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 1 $115.92 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $115.94 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 12 $115.94 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 100 $115.92 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 26 $115.93 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 74 $115.93 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 99 $115.94 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $115.94 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 71 $115.96 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 29 $115.96 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 90 $115.98 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 5 $115.98 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 5 $115.98 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 5 $115.98 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 1 $115.98 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 100 $116.00 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 33 $116.01 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 50 $116.01 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 17 $116.01 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 33 $116.02 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 50 $116.02 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 17 $116.02 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $116.04 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 16 $116.03 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $116.03 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 25 $116.03 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 17 $116.03 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 84 $116.03 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 100 $116.05 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 18 $116.07 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 11 $116.11 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 36 $116.09 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 13 $116.10 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 11 $116.08 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 46 $116.10 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 54 $116.10 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 16 $116.10 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 99 $116.09 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 16 $116.09 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 4 $116.10 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $116.10 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 4 $116.11 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 22 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 64 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 12 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $116.11 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 99 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 2,344 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 7 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 44 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 11 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 91 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 97 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 99 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 5 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 94 $116.16 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 40 $116.16 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 11 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 40 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 49 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 13 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 35 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 36 $116.11 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 20 $116.11 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 21 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 22 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 76 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 100 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 59 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 14 $116.11 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 815 $116.10 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 85 $116.10 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 138 $116.09 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 10 $116.10 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 34 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 81 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 19 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 17 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 66 $116.12 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 8 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 134 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 8 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 12 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 4 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 38 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 100 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 8 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 37 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 19 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 63 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 19 $116.14 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 85 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 11 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 60 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 19 $116.15 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 38 $116.17 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $116.17 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 60 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 84 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 77 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 22 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.17 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 60 $116.18 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 38 $116.18 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.18 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 98 $116.20 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 10 $116.18 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.20 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 1 $116.20 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $116.20 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $116.20 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 16 $116.21 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 20 $116.21 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 2 $116.20 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $116.17 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $116.17 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 22 $116.16 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 15 $116.16 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 50 $116.16 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 8 $116.13 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 19 $116.13 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.13 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 60 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 8 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 80 $116.13 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $116.14 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 99 $116.15 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 152 $116.16 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 12 $116.16 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 123 $116.17 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 77 $116.17 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 87 $116.18 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 100 $116.15 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 3 $116.15 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 13 $116.18 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 33 $116.21 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 19 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 80 $116.21 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 18 $116.20 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $116.20 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 1 $116.16 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 19 $116.16 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 23 $116.16 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 13 $116.16 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 18 $116.16 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 32 $116.16 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 2 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 97 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 98 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 3 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 99 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 20 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 11 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $116.13 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 200 $116.10 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 1 $116.12 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 93 $116.10 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 99 $116.10 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 101 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 14:20:45 - 06-Feb-26
Unknown* 100 $116.095 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 6 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 100 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 14 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 6 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Buy* 22 $116.10 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $116.07 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 1 $116.07 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $116.07 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $116.07 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 100 $116.07 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 60 $116.08 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 100 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 200 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 130 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 194 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 100 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 6 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 56 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 56 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 72 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 72 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 72 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 72 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 128 $116.09 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 100 $116.08 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 60 $116.09 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 2 $116.08 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 36 $116.06 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 26 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 11 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 9 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 13 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 61 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 20 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 39 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 175 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 25 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 11 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 22 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 2 $116.06 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 50 $116.06 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 10 $116.05 Automatic Execution
 14:18:03 - 06-Feb-26
Buy* 10 $116.05 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 3 $116.06 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 10 $116.05 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 10 $116.05 Automatic Execution
 14:17:52 - 06-Feb-26
Unknown* 83 $116.03 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 17 $116.03 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 1 $116.03 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 91 $116.03 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 39 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 60 $116.07 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 70 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 10 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $116.05 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 90 $116.09 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 10 $116.09 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $116.11 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $116.09 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $116.14 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 30 $116.11 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 32 $116.11 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 9 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 1 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 9 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 3 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 6 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 27 $116.09 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 8 $116.10 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 51 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 35 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 4 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 10 $116.12 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 100 $116.13 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $116.14 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 34 $116.15 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 156 $116.15 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 50 $116.15 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 50 $116.15 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 9 $116.15 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 100 $116.15 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 5 $116.15 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 37 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 2 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 7 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 4 $116.16 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 4 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 200 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 1 $116.16 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 10 $116.16 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 50 $116.17 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 86 $116.22 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 16 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 18 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 65 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 10 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 399 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $116.21 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 8 $116.20 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $116.15 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $116.15 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 1 $116.15 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $116.20 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 100 $116.17 Automatic Execution
 14:15:54 - 06-Feb-26
Buy* 47 $116.16 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $116.14 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 18 $116.14 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $116.12 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $116.12 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $116.13 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $116.12 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 40 $116.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $116.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 60 $116.10 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 13 $116.09 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 200 $116.07 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $116.07 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 6 $116.05 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 4 $116.04 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 80 $115.67 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 20 $115.67 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 34 $115.70 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 12 $115.65 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $115.65 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 2 $115.64 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $115.645 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 4 $115.645 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 27 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 27 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 3 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 8 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 16 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 99 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 80 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 80 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 200 $115.67 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 159 $115.67 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 19 $115.67 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 38 $115.67 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 16 $115.69 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 9 $115.69 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 2 $115.69 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 88 $115.69 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 50 $115.72 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 5 $115.71 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 12 $115.71 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 3 $115.71 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 76 $115.69 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $115.69 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 6 $115.68 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 30 $115.68 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 13 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 3 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 63 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 61 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 187 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 13 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 200 $115.71 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $115.74 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 60 $115.72 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 200 $115.71 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $115.71 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 2 $115.69 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 10 $115.68 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $115.68 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 3 $115.65 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 4 $115.65 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 4 $115.65 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 11 $115.64 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 20 $115.66 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 20 $115.63 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 80 $115.63 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 3 $115.63 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1,000 $115.61 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 94 $115.62 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 6 $115.62 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 20 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 78 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 13 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 12 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 60 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 22 $115.65 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $115.64 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 100 $115.63 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 4 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 7 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 7 $115.65 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 19 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 7 $115.65 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 80 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 65 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 35 $115.64 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 89 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 10 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 10 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 90 $115.66 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 100 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 24 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 76 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 24 $115.67 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 76 $115.68 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 1 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 23 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 38 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 22 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 79 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 60 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 21 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 79 $115.68 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 72 $115.70 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 20 $115.70 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 4 $115.70 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 100 $115.72 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 50 $115.72 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 50 $115.72 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 20 $115.72 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 50 $115.72 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 50 $115.72 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 8 $115.755 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 13 $115.76 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $115.76 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 2 $115.75 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $115.74 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $115.74 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $115.74 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $115.74 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $115.74 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 2 $115.68 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 50 $115.67 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 17 $115.68 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 32 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 200 $115.68 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 130 $115.69 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 2 $115.67 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 2 $115.67 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 2 $115.66 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 2 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 76 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 82 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 33 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 99 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $115.63 Automatic Execution
 13:50:04 - 06-Feb-26
Unknown* 67 $115.64 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 9 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $115.66 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 99 $115.67 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 60 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 12 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $115.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 95 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 10 $115.73 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 10 $115.73 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $115.73 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 19 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 4 $115.69 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 23 $115.70 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 21 $115.70 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 20 $115.70 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 9 $115.72 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $115.71 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $115.71 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 23 $115.71 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 81 $115.64 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 120 $115.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 180 $115.61 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 1 $115.61 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 93 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 6 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 38 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 1 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 61 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $115.61 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 11 $115.63 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 6 $115.63 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 28 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 72 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 4 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $115.68 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 28 $115.66 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 29 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 72 $115.66 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 10 $115.66 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 100 $115.66 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 1 $115.65 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 4 $115.64 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 22 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 38 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 40 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 23 $115.65 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 77 $115.65 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 3 $115.66 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 12 $115.67 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.67 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 1 $115.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 70 $115.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 8 $115.69 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 20 $115.71 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 6 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 12 $115.52 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 94 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 53 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 3 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 38 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 7 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 8 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 181 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 16 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 2 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 43 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 43 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 12 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 200 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 19 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 12 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 2 $115.53 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 100 $115.58 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $115.58 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 13 $115.60 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 13 $115.58 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 10 $115.58 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 77 $115.57 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 23 $115.57 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 20 $115.57 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 68 $115.555 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $115.555 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 50 $115.55 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 13 $115.54 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 10 $115.57 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 52 $115.57 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 58 $115.56 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 10 $115.57 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 42 $115.56 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 100 $115.56 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 6 $115.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 70 $115.54 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 14 $115.54 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 60 $115.58 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $115.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $115.61 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $115.63 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 8 $115.64 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $115.66 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 22 $115.67 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 22 $115.67 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 30 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 30 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 77 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 27 $115.67 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $115.725 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 2 $115.71 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 27 $115.71 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 60 $115.71 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 40 $115.71 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 453 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 47 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 49 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 500 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 200 $115.72 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 105 $115.78 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 14 $115.75 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $115.75 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $115.74 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $115.69 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 67 $115.69 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 1 $115.69 Automatic Execution
 13:21:30 - 06-Feb-26
Buy* 27 $115.68 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $115.69 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $115.68 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $115.69 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 15 $115.71 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $115.72 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 85 $115.71 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $115.73 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 1 $115.73 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 5 $115.73 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 100 $115.74 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 100 $115.76 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $115.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 8 $115.76 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $115.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $115.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 71 $115.77 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 8 $115.75 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $115.75 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 33 $115.74 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 33 $115.75 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 10 $115.73 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $115.73 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 74 $115.73 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 12 $115.72 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 101 $115.71 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 27 $115.705 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 90 $115.705 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 39 $115.73 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $115.73 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 61 $115.72 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 36 $115.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $115.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 25 $115.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $115.71 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 1,207 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 593 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 29 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 19 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 23 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 8 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 3 $115.70 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 36 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 66 $115.64 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 70 $115.63 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 16 $115.62 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 19 $115.63 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 15 $115.64 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $115.64 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 16 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 21 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 27 $115.64 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $115.65 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 30 $115.665 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 61 $115.665 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 16 $115.67 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 4 $115.68 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 68 $115.67 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 21 $115.67 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 91 $115.67 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 39 $115.67 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 74 $115.67 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 29 $115.67 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 66 $115.67 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 5 $115.67 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 1 $115.67 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 94 $115.67 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 29 $115.67 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 6 $115.68 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 67 $115.66 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 98 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 4 $115.67 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 55 $115.68 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 5 $115.655 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 99 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 99 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 40 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 40 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 32 $115.72 Automatic Execution
 13:17:27 - 06-Feb-26
Buy* 28 $115.72 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 12 $115.72 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 19 $115.72 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 2 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 40 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 13 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 23 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $115.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $115.71 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 15 $115.64 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 84 $115.63 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 16 $115.63 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 26 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 55 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 88 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 90 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 61 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 12 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 20 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $115.62 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $115.61 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $115.61 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 60 $115.63 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 16 $115.58 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 70 $115.56 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 7 $115.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 98 $115.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $115.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 37 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 80 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $115.58 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $115.59 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $115.62 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 70 $115.61 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $115.60 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $115.61 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 29 $115.24 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 70 $115.24 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 23 $115.34 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 147 $115.34 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 4 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 99 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $115.36 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 90 $115.35 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 26 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 2 $115.39 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 60 $115.42 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 40 $115.42 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 100 $115.44 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 13 $115.44 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 10 $115.51 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 12 $115.51 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 190 $115.50 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 15 $115.49 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 11 $115.49 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 1 $115.49 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 10 $115.50 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 41 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 12 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 188 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 12 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 16 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 12 $115.50 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 25 $115.47 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $115.47 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 50 $115.445 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 35 $115.48 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 78 $115.49 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 22 $115.49 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 22 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 4 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 22 $115.51 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 175 $115.51 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 75 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 3 $115.51 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 25 $115.50 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 75 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 20 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 84 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 36 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 20 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 50 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 14 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 20 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 1 $115.57 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 99 $115.55 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 200 $115.55 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 16 $115.57 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 12 $115.58 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 66 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 2 $115.54 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 69 $115.54 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 6 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 2 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 14 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 78 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 7 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 65 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 85 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 20 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 80 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 15 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 285 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 180 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 40 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 43 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 35 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 15 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 25 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 200 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 400 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 6 $115.59 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 13 $115.55 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $115.55 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 74 $115.55 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 68 $115.55 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 25 $115.55 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 7 $115.55 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 50 $115.55 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 18 $115.54 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 70 $115.54 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 5 $115.54 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 40 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 90 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 5 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $115.52 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 20 $115.50 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 10 $115.44 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 90 $115.45 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 5 $115.45 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 600 $115.44 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 81 $115.37 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 19 $115.37 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $115.38 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $115.38 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 19 $115.40 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 70 $115.37 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 21 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 50 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 13 $115.33 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 13 $115.33 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $115.335 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 13 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 13 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 1 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Unknown* 1 $115.34 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 99 $115.33 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $115.33 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $115.33 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $115.365 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 500 $115.39 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 19 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 19 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 10 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 12 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 24 $115.38 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 12 $115.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 10 $115.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $115.34 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 24 $115.33 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 26 $115.33 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 33 $115.31 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 18 $115.31 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 33 $115.32 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $115.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 11 $115.34 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $115.28 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 22 $115.28 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 50 $115.28 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 22 $115.28 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 10 $115.28 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 1 $115.27 Automatic Execution
 12:49:19 - 06-Feb-26
Buy* 21 $115.27 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 29 $115.25 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 71 $115.25 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $115.25 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 10 $115.23 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 20 $115.23 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $115.22 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 50 $115.21 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 33 $115.19 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 81 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 18 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 101 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 98 $115.18 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 23 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 49 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 84 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 46 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 41 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 44 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 41 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 40 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 2 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 12 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 15 $115.18 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 9 $115.19 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 5 $115.19 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 74 $115.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 9 $115.19 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 26 $115.19 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $115.17 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 1 $115.165 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 58 $115.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 42 $115.16 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 58 $115.17 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 2 $115.17 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 2 $115.19 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 7 $115.19 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 2 $115.20 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 22 $115.20 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 9 $115.23 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 14 $115.23 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 10 $115.22 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 200 $115.22 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 100 $115.23 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $115.23 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 50 $115.27 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 50 $115.27 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 460 $115.26 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 40 $115.26 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 12 $115.25 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1,500 $115.25 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 11 $115.20 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 50 $115.18 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 50 $115.18 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 38 $115.15 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 5 $115.16 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 30 $115.16 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 100 $115.20 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $115.20 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 2 $115.17 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 13 $115.18 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 11 $115.18 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 2 $115.17 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 6 $115.15 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 2 $115.16 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 5 $115.17 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 50 $115.19 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 50 $115.19 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 16 $115.20 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 12 $115.20 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 28 $115.19 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 22 $115.19 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 4 $115.18 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 15 $115.18 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 81 $115.17 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 19 $115.17 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 50 $115.19 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 28 $115.19 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 90 $115.14 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 12 $115.12 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 11 $115.12 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 12 $115.10 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 11 $115.09 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 198 $115.08 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 2 $115.08 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 22 $115.08 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 73 $115.08 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 12 $115.06 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 10 $115.06 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 15 $115.04 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 60 $115.03 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 4 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 6 $115.42 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 10 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 21 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 83 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 79 $115.41 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 4 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 96 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 97 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 2 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 62 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 38 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 60 $115.44 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 16 $115.43 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 75 $115.46 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 168 $115.46 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 1 $115.47 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 41 $115.48 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 159 $115.48 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 1 $115.48 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 67 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 5 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 75 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $115.49 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 30 $115.50 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 20 $115.49 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 13 $115.47 Automatic Execution
 12:23:56 - 06-Feb-26
Buy* 25 $115.46 Automatic Execution
 12:23:54 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 31 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 218 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 5 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 2 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 75 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 75 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 75 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 10 $115.46 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 89 $115.45 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 11 $115.45 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 33 $115.41 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 4 $115.41 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 10 $115.42 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 25 $115.42 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 75 $115.44 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $115.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 1 $115.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $115.42 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 66 $115.46 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 73 $115.45 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 37 $115.46 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 37 $115.46 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 41 $115.43 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 121 $115.43 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 63 $115.43 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 75 $115.43 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 11 $115.44 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 11 $115.44 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 95 $115.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $115.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 50 $115.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 5 $115.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $115.46 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 5 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 58 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 191 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 200 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 20 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 14 $115.46 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 13 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 71 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 12 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.43 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 248 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 45 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 477 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $115.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 54 $115.40 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 3 $115.40 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 12:22:25 - 06-Feb-26
Unknown* 1 $115.37 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 54 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 23 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $115.33 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 99 $115.33 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $115.33 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 20 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 100 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 50 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 50 $115.36 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 10 $115.34 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $115.36 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 11 $115.36 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 40 $115.36 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 2 $115.42 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 79 $115.45 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 67 $115.45 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 30 $115.43 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 14 $115.36 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 15 $115.35 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 69 $115.36 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 400 $115.35 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 100 $115.34 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 15 $115.35 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 12:20:47 - 06-Feb-26
Buy* 75 $115.30 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 95 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 200 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 380 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 20 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 95 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 5 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 5 $115.20 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 5 $115.21 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 45 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 5 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 200 $115.23 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 40 $115.27 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 60 $115.27 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 40 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 3 $115.31 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 298 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 100 $115.28 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 5 $115.27 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 15 $115.28 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 16 $115.22 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 60 $115.17 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 90 $115.17 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 40 $115.18 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 60 $115.19 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 10 $115.19 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 90 $115.20 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 40 $115.225 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 60 $115.225 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 10 $115.225 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 90 $115.225 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.225 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 22 $115.23 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 22 $115.23 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $115.25 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 13 $115.25 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 79 $115.25 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $115.25 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 11 $115.25 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $115.16 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 34 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 50 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 16 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 30 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 31 $115.15 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 16 $115.14 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 50 $115.11 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 8 $115.13 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 5 $115.13 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 4 $115.11 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 4 $115.11 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 100 $115.11 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 146 $115.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 30 $115.16 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 116 $115.16 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 146 $115.16 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 30 $115.16 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 116 $115.16 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 4 $115.16 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 146 $115.16 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 10 $115.19 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Unknown* 50 $115.17 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 51 $115.15 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 5 $115.15 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 3 $115.15 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 300 $115.15 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 40 $115.15 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 40 $115.15 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $115.14 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 72 $115.13 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 50 $115.07 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 2 $115.12 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 79 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 21 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 90 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 14 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 8 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 92 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 73 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 185 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 15 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 15 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 181 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 19 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 19 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 80 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 20 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 84 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 116 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 95 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 105 $115.06 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $115.07 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 13 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 39 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 14 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 47 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 14 $115.10 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 50 $115.09 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $115.05 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $115.105 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 4 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 7 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 69 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 7 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 10 $115.15 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 50 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 105 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 76 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 24 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 17 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 83 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 84 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 7 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 8 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 99 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 5 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 2 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 4 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 12 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 15 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $115.12 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 13 $115.04 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 87 $115.04 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $115.06 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 5 $115.06 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $115.06 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 96 $115.07 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 4 $115.07 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 60 $115.08 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 60 $115.09 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 17 $115.10 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 14 $115.10 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $115.10 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 50 $115.08 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 50 $115.08 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 15 $115.08 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 2 $115.06 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 50 $115.07 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $115.07 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 6 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 15 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 12 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 21 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 40 $115.10 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 13 $115.10 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 11 $115.18 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 1 $115.18 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 87 $115.18 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 2 $115.19 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 10 $115.19 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 17 $115.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 11 $115.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 22 $115.26 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 50 $115.24 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 10 $115.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 13 $115.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 15 $115.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 54 $115.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $115.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 198 $115.21 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 99 $115.21 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 98 $115.25 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 500 $115.25 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 19 $115.87 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 43 $115.85 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 7 $115.85 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 40 $115.85 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 16 $115.84 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 24 $115.82 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 20 $115.82 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $115.80 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 500 $115.80 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1 $115.80 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 19 $115.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 21 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 79 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 20 $115.77 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 71 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 29 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $115.78 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 70 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 19 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 1 $115.77 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 100 $115.78 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 99 $115.78 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $115.78 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 7 $115.75 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 12 $115.75 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 80 $115.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $115.69 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 20 $115.70 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $115.69 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $115.69 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 50 $115.61 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 61 $115.57 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 29 $115.57 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 30 $115.57 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 50 $115.60 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 50 $115.60 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 36 $115.59 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 8 $115.60 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 100 $115.62 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 13 $115.63 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 25 $115.66 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $115.66 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 30 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 67 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 3 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 3 $115.66 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 30 $115.66 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 87 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 7 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 6 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 7 $115.67 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 58 $115.68 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $115.70 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 35 $115.68 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 7 $115.68 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 6 $115.685 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 12 $115.69 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 50 $115.71 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 50 $115.71 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 18 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 81 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 10 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 18 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 1 $115.69 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.70 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 1 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 90 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 19 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 100 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 15 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 100 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 19 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 100 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 19 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 38 $115.72 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 81 $115.73 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 119 $115.73 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 1 $115.74 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $115.74 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $115.70 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 40 $115.70 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 13 $115.70 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1 $115.68 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 89 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 12 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 20 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 32 $115.59 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 95 $115.61 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.61 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 4 $115.61 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 3 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 4 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 31 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.62 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 11 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 13 $115.64 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 13 $115.65 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.65 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 2 $115.65 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 2 $115.67 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 13 $115.63 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 9 $115.57 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 14 $115.57 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 37 $115.56 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 23 $115.56 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 800 $115.56 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 7 $115.55 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 200 $115.55 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 18 $115.54 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 4 $115.47 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $115.47 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 53 $115.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 150 $115.43 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 55 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 55 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 14 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 99 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 86 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 14 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 46 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 54 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 40 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 60 $115.44 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 6 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 55 $115.43 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 55 $115.44 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 11 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 105 $115.46 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 36 $115.46 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 16 $115.44 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 4 $115.44 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 40 $115.45 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 4 $115.45 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 208 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 36 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 36 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 30 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 36 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 37 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 37 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 97 $115.46 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 37 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 175 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 7 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 68 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 53 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 47 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 47 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 46 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 12 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 34 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 7 $115.47 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 40 $115.48 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $115.48 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 27 $115.50 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 23 $115.50 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 46 $115.48 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 10 $115.48 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 7 $115.49 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 85 $115.49 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 15 $115.49 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 69 $115.51 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 6 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 40 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 60 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 6 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 34 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 100 $115.475 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 25 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 75 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 6 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $115.475 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 5 $115.46 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 25 $115.46 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 81 $115.475 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 19 $115.47 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $115.475 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 191 $115.45 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 64 $115.45 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 97 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 40 $115.48 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 5 $115.51 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 58 $115.48 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 2 $115.48 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 40 $115.48 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 60 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 40 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 60 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 140 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 60 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 200 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 140 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 60 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 40 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 200 $115.50 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 4 $115.51 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 265 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 14 $115.51 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 30 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 200 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 3 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 10 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 50 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 10 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 200 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 125 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 150 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 6 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 350 $115.50 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 9 $115.45 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 15 $115.45 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 14 $115.47 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 20 $115.42 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 20 $115.43 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $115.42 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $115.42 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 50 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 50 $115.43 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 50 $115.43 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 35 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 15 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 50 $115.44 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 65 $115.45 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 5 $115.45 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 115 $115.45 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 115 $115.45 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 99 $115.44 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 50 $115.44 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 250 $115.44 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 15 $115.43 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 14 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 35 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 64 $115.40 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 14 $115.38 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 35 $115.38 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 64 $115.38 Automatic Execution
 11:48:51 - 06-Feb-26
Unknown* 36 $115.39 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 64 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 100 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 3 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 30 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 96 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 4 $115.40 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 6 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 82 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 9 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 9 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 10 $115.33 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 18 $115.33 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 5 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 20 $115.35 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 30 $115.35 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 20 $115.34 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 33 $115.26 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 22 $115.26 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 67 $115.26 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 8 $115.26 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 21 $115.27 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 12 $115.28 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 78 $115.26 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 21 $115.27 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 74 $115.38 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 12 $115.35 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $115.35 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 10 $115.34 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 50 $115.28 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 50 $115.28 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 90 $115.33 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 50 $115.33 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 50 $115.33 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 50 $115.33 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 10 $115.35 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 6 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 94 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 4 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 7 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 940 $115.30 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 50 $115.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 23 $115.24 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 38 $115.24 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 50 $115.24 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 4 $115.25 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 71 $115.25 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 13 $115.22 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 50 $115.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 87 $115.24 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 12 $115.23 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 50 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 50 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 95 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 5 $115.20 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 20 $115.18 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 30 $115.20 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 11 $115.23 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 49 $115.23 Automatic Execution
 11:45:53 - 06-Feb-26
Buy* 49 $115.24 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 30 $115.20 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 70 $115.20 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 2 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 29 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 69 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 11 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 4 $115.16 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 67 $113.98 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 55 $113.99 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 12 $113.99 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 38 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 185 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 65 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 10 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 75 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $113.95 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $113.97 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $113.96 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $113.94 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 198 $113.93 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 8 $113.96 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $113.93 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 2 $113.93 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $113.94 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $113.94 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 63 $113.97 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $113.92 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 15 $113.92 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 85 $113.92 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 100 $113.93 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 1 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 16 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 84 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $113.94 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $113.97 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 91 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 99 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 1 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 6 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 3 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 3 $113.99 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 65 $113.99 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $113.98 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 48 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 16 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.00 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $113.99 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 11 $113.96 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $113.95 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 40 $113.95 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 60 $113.95 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 35 $113.97 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $113.97 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $113.97 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $114.00 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 50 $114.03 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $114.03 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 48 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 50 $114.00 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $114.00 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 98 $113.97 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 2 $113.97 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $113.98 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $113.99 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $113.99 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $114.00 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 50 $114.00 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $113.98 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $113.99 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $114.02 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $114.02 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 20 $114.09 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 11 $114.09 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 70 $114.09 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 30 $114.09 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 56 $114.08 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 40 $114.08 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 200 $114.08 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 60 $114.08 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 111 $114.08 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $114.07 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $114.06 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 33 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $114.07 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $114.08 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 16 $114.07 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 38 $114.09 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 1 $114.09 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 161 $114.09 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 7 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 32 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 38 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 62 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 37 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $114.09 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 10 $114.08 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $114.08 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $114.07 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $114.07 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 64 $114.07 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 36 $114.07 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $114.12 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $114.12 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 25 $114.10 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 60 $114.10 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $114.13 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $114.13 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $114.16 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 3 $114.16 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 10 $114.18 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 20 $114.16 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 93 $114.16 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 200 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 20 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 80 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 12 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 88 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 7 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 13 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 7 $114.16 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 60 $114.155 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 100 $114.155 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 100 $114.155 Automatic Execution
 11:18:26 - 06-Feb-26
Unknown* 60 $114.155 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 1 $114.18 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 35 $114.18 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 13 $114.215 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 2 $114.23 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 10 $114.22 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 7 $114.21 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 1 $114.22 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $114.21 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $114.21 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 32 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 40 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 27 $114.25 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 29 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 70 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 30 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 70 $114.26 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 30 $114.285 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 44 $114.27 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 56 $114.27 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 30 $114.29 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 6 $114.30 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 52 $114.30 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 8 $114.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 60 $114.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $114.32 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 50 $114.33 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 50 $114.33 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 200 $114.31 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 31 $114.31 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 20 $114.31 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 10 $114.26 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 10 $114.25 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 73 $114.25 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 40 $114.24 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 10 $114.26 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 73 $114.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 127 $114.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 10 $114.25 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 17 $114.25 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 50 $114.24 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $114.22 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $114.21 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $114.205 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $114.205 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $114.205 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $114.24 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 100 $114.21 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 72 $114.21 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 28 $114.21 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 12 $114.21 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 99 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 99 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $114.22 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 13 $114.22 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 85 $114.23 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $114.23 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $114.23 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $114.22 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 28 $114.22 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 50 $114.22 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $114.23 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 15 $114.23 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $114.23 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.23 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $114.25 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $114.25 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.24 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.24 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 20 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 77 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 97 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $114.26 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 39 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 73 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 15 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 99 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 6 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 6 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 6 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 59 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 41 $114.27 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 60 $114.28 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 99 $114.28 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 6 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 93 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 7 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 90 $114.29 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 100 $114.29 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $114.30 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $114.295 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $114.31 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 1 $114.30 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 6 $114.30 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 20 $114.34 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $114.35 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 112 $114.34 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 5 $114.35 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 11 $112.90 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 11 $112.90 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 60 $112.75 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $112.74 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 5 $112.77 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.77 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.77 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.77 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.77 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 6 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.78 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 30 $112.80 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 1 $112.81 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 30 $112.80 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $112.81 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 23 $112.85 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 105 $112.835 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $112.83 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 10 $112.83 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 5 $112.86 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 5 $112.86 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 12 $112.84 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 12 $112.84 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 49 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 16 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 16 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 50 $112.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 50 $112.84 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $112.84 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $112.84 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $112.83 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $112.83 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $112.85 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $112.84 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $112.84 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 30 $112.85 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 70 $112.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $112.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $112.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $112.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $112.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $112.87 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $112.88 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 90 $112.93 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 10 $112.93 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 1 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 99 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Unknown* 100 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 94 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 6 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 44 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 106 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 50 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $112.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $112.95 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $112.97 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 162 $112.98 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $112.98 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 38 $112.98 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 50 $112.99 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 50 $112.99 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 25 $112.99 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 99 $113.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $113.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $113.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 28 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 60 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 40 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $113.02 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $113.04 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $113.03 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 20 $113.03 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $113.03 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $113.04 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $113.08 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 30 $113.09 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 30 $113.08 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 29 $113.09 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $113.08 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 29 $113.08 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $113.07 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 23 $113.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 23 $113.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 20 $113.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 21 $113.05 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 76 $113.05 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 97 $113.07 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 3 $113.05 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 97 $113.065 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 2 $113.07 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $113.06 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $113.06 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 92 $113.06 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 6 $113.06 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 94 $113.07 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 3 $113.07 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $113.07 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 6 $113.07 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.09 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $113.10 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $113.11 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 335 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 37 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 79 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1,074 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 974 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 10 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 4 $113.145 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 10 $113.18 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $113.18 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 50 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 200 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 10 $113.13 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $113.11 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 50 $113.13 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $113.12 Automatic Execution
 10:47:33 - 06-Feb-26
Buy* 16 $113.16 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 14 $113.16 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 14 $113.14 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 4 $113.14 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $113.17 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $113.17 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $113.17 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $113.18 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 650 $113.16 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 150 $113.16 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 200 $113.17 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $113.20 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 50 $113.16 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 100 $113.16 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 14 $113.16 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $113.16 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 50 $113.18 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 2 $113.21 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $113.20 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 33 $113.15 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 391 $113.15 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 33 $113.14 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 16 $113.15 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2 $113.07 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 75 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 75 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 25 $113.00 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 25 $113.00 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 20 $113.01 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 10 $112.98 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $112.96 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $112.96 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 77 $112.96 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $112.97 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $112.97 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 100 $112.97 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $112.98 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 34 $112.98 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 66 $112.98 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 200 $112.98 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 70 $112.99 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1 $113.00 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 50 $113.00 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $113.00 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 20 $113.00 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 13 $113.04 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 9 $113.10 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 5 $113.08 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 74 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 19 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 15 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 16 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 16 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 16 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 16 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 16 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 94 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 12 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 3 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 18 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Unknown* 10 $113.05 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 88 $113.03 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 10 $113.03 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 200 $113.06 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $113.01 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 1 $113.03 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $113.03 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $112.97 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $112.96 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 21 $112.98 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 400 $113.00 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 2 $112.98 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 200 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 200 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $113.03 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 50 $112.05 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 50 $112.05 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 73 $112.03 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 1 $112.03 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 73 $112.03 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 80 $112.05 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 20 $112.05 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 1 $112.095 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $112.02 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 1 $112.02 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 99 $112.02 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $112.05 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $112.05 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 90 $112.08 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 60 $112.07 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 10 $112.19 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 10 $112.12 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 10 $112.14 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $112.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 60 $112.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $112.12 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $112.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 14 $112.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 27 $112.15 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $112.13 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 30 $112.12 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 8 $112.10 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 26 $112.14 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 4 $112.15 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 4 $112.30 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 5 $112.54 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 90 $112.605 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 60 $112.605 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 60 $112.605 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 10 $112.66 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 50 $112.66 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 15 $112.64 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $112.55 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 44 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 6 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 92 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 57 $112.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $112.59 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $112.36 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $112.36 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 28 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 14 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 55 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 11 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $112.39 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 60 $112.32 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 3 $112.35 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 90 $112.30 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $112.33 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 30 $112.29 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 30 $112.30 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $112.30 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 57 $112.33 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $112.31 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 23 $112.21 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 5 $111.50 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 21 $111.48 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $111.48 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 78 $111.48 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $111.43 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 2 $111.42 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 51 $111.47 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 10 $111.35 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 898 $111.30 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1 $111.09 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $111.02 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.96 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.99 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 86 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 86 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $111.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $110.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $110.98 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $111.00 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $111.04 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $111.04 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $111.05 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $111.08 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 50 $111.10 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $111.105 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 50 $111.105 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 55 $111.09 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 85 $111.09 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 2 $111.11 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 1 $111.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 36 $111.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 43 $111.00 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $111.04 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 97 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $111.08 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 43 $111.03 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 1 $111.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 915 $111.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 85 $111.00 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 50 $111.08 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $111.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $111.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $111.32 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $111.36 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $111.35 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 450 $111.47 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 35 $111.33 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 50 $111.87 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 12 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $111.86 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 80 $111.89 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $111.85 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $111.89 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 62 $111.88 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 38 $111.85 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 24 $111.75 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $111.76 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 139 $111.72 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $111.76 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $111.75 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $111.72 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.72 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 73 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 139 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 26 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 44 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 73 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 29 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 139 $111.74 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $111.80 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $111.83 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 86 $111.84 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 60 $111.85 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 5 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $111.84 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 9 $111.83 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 20 $111.89 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 44 $111.82 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 32 $111.73 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 5 $111.70 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $111.79 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $111.80 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $111.81 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 50 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 51 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 49 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 51 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 49 $107.97 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.96 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.98 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.90 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.90 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 50 $107.90 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $108.06 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 4 $108.06 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 96 $108.06 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 4 $108.05 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $108.01 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $108.01 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 21 $108.03 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 24 $108.06 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 96 $108.05 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 12 $108.03 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 88 $108.03 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 12 $108.02 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $108.02 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $108.00 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 87 $107.97 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.99 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.98 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.97 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 20 $107.98 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 10 $107.98 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 126 $107.98 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 24 $107.98 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 47 $107.90 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2 $107.90 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 24 $107.89 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 99 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 99 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 99 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 73 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 25 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 2 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 73 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 29 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $107.85 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 50 $107.56 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $107.56 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $107.56 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $107.63 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 19 $107.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 225 $107.27 Ordinary
 09:25:47 - 06-Feb-26
Sell* 100 $107.26 Ordinary
 09:25:00 - 06-Feb-26
Buy* 20 $107.60 Ordinary
 09:17:55 - 06-Feb-26
Buy* 100 $107.60 Ordinary
 09:17:55 - 06-Feb-26
Sell* 35 $107.26 Ordinary
 09:13:07 - 06-Feb-26
Sell* 20 $107.55 Ordinary
 08:34:11 - 06-Feb-26
Sell* 100 $107.70 Ordinary
 08:33:05 - 06-Feb-26
Sell* 130 $107.70 Ordinary
 08:33:05 - 06-Feb-26
Sell* 100 $107.71 Ordinary
 08:33:05 - 06-Feb-26
Buy* 20 $107.63 Ordinary
 08:31:55 - 06-Feb-26
Buy* 644 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 3 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 3 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 15 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 19 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 20 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 100 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 53 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 18 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 10 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 10 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 6 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Buy* 100 $107.48 Ordinary
 08:25:02 - 06-Feb-26
Sell* 184 $107.36 Ordinary
 08:25:02 - 06-Feb-26
Buy* 5 $107.47 Ordinary
 08:20:16 - 06-Feb-26
Sell* 1 $107.10 Ordinary
 08:14:33 - 06-Feb-26
Sell* 200 $107.13 Ordinary
 08:14:33 - 06-Feb-26
Buy* 250 $107.47 Ordinary
 08:14:31 - 06-Feb-26
Sell* 30 $107.23 Ordinary
 07:44:34 - 06-Feb-26
Sell* 200 $107.25 Ordinary
 07:44:34 - 06-Feb-26
Buy* 30 $107.20 Ordinary
 07:23:52 - 06-Feb-26
Buy* 1,190 $107.19 Ordinary
 07:19:00 - 06-Feb-26
Buy* 10 $107.19 Ordinary
 07:19:00 - 06-Feb-26
Sell* 100 $107.20 Ordinary
 07:19:00 - 06-Feb-26
Sell* 200 $107.22 Ordinary
 07:19:00 - 06-Feb-26
Sell* 250 $107.22 Ordinary
 07:19:00 - 06-Feb-26
Sell* 250 $107.24 Ordinary
 07:19:00 - 06-Feb-26
Buy* 100 $107.51 Ordinary
 07:02:13 - 06-Feb-26
Sell* 12 $107.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $107.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 31 $107.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 223 $107.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $107.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $107.32 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $107.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $107.22 Ordinary
 06:52:50 - 06-Feb-26
Sell* 3 $107.60 Ordinary
 05:55:39 - 06-Feb-26
Sell* 10 $107.60 Ordinary
 05:55:39 - 06-Feb-26
Buy* 10 $107.13 Ordinary
 05:51:27 - 06-Feb-26
Sell* 43 $106.83 Ordinary
 05:28:11 - 06-Feb-26
Sell* 79 $107.50 Ordinary
 05:21:38 - 06-Feb-26
Sell* 2 $107.50 Ordinary
 05:21:38 - 06-Feb-26
Sell* 10 $107.50 Ordinary
 05:21:38 - 06-Feb-26
Buy* 90 $107.13 Ordinary
 05:02:55 - 06-Feb-26
Buy* 50 $106.50 Ordinary
 04:52:42 - 06-Feb-26
Buy* 33 $106.15 Ordinary
 04:31:24 - 06-Feb-26
Buy* 63 $106.15 Ordinary
 04:31:24 - 06-Feb-26
Buy* 61 $106.15 Ordinary
 04:31:24 - 06-Feb-26
Buy* 41 $105.96 Ordinary
 04:24:02 - 06-Feb-26
Buy* 54 $105.96 Ordinary
 04:24:02 - 06-Feb-26
Buy* 95 $105.98 Ordinary
 04:24:01 - 06-Feb-26
Buy* 91 $105.91 Ordinary
 04:24:01 - 06-Feb-26
Buy* 79 $106.00 Ordinary
 04:23:57 - 06-Feb-26
Buy* 240 $106.00 Ordinary
 04:23:57 - 06-Feb-26
Buy* 14 $105.98 Ordinary
 04:15:23 - 06-Feb-26
Buy* 16 $105.80 Ordinary
 04:10:46 - 06-Feb-26
Buy* 95 $105.96 Ordinary
 04:01:32 - 06-Feb-26
Buy* 1 $105.94 Ordinary
 04:01:32 - 06-Feb-26
Buy* 199 $105.93 Ordinary
 04:01:32 - 06-Feb-26
Buy* 1 $105.93 Ordinary
 04:01:32 - 06-Feb-26
Buy* 9 $105.85 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $105.85 Ordinary
 04:01:22 - 06-Feb-26
Buy* 5 $105.87 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $105.87 Ordinary
 04:00:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53