| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 200 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 204 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 20 | $92.33 | Ordinary |
17:19:57 - 18-Jul-25 |
| Sell* | 20 | $92.32 | Ordinary |
17:14:13 - 18-Jul-25 |
| Sell* | 20 | $92.28 | Ordinary |
17:06:13 - 18-Jul-25 |
| Buy* | 24 | $92.38 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 33 | $92.38 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 20 | $92.26 | Ordinary |
16:25:16 - 18-Jul-25 |
| Sell* | 35 | $92.26 | Ordinary |
16:21:24 - 18-Jul-25 |
| Sell* | 20 | $92.27 | Ordinary |
16:21:24 - 18-Jul-25 |
| Sell* | 12 | $92.27 | Ordinary |
16:19:55 - 18-Jul-25 |
| Sell* | 19 | $92.28 | Ordinary |
16:18:53 - 18-Jul-25 |
| Buy* | 94 | $92.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 90 | $92.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $92.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $92.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 15 | $92.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 30 | $92.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 4 | $92.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $92.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $92.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $92.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 75 | $92.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 31 | $92.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 10 | $92.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $92.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 30 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 198 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 200 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 57 | $92.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 47 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 2 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 16 | $92.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 14 | $92.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 80 | $92.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $92.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $92.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $92.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 13 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 150 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $92.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $92.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $92.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 24 | $92.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 20 | $92.18 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 93 | $92.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 7 | $92.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 21 | $92.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 193 | $92.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 7 | $92.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $92.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $92.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 15 | $92.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $92.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $92.16 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 86 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 14 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 80 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 32 | $92.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $92.13 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 14 | $92.13 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 46 | $92.13 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 15 | $92.11 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 39 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 22 | $92.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 10 | $92.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $92.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 57 | $92.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 19 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 23 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 90 | $92.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $92.13 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $92.11 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $92.12 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 26 | $92.13 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 57 | $92.13 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 20 | $92.13 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 57 | $92.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 20 | $92.14 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 618 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 37 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 633 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 24 | $92.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 28 | $92.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 72 | $92.14 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 23 | $92.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $92.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 22 | $92.13 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $92.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $92.15 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 4 | $92.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 59 | $92.14 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 38 | $92.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $92.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 26 | $92.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 150 | $92.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $92.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 3 | $92.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 55 | $92.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $92.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 97 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 21 | $92.075 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 39 | $92.075 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $92.075 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 53 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 7 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $92.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 25 | $92.07 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $92.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $92.07 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $92.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.245 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $92.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $92.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $92.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.245 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 67 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 12 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 48 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 15 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 59 | $92.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 56 | $92.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $92.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 79 | $92.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $92.34 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $92.37 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 61 | $92.37 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 93 | $92.38 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 7 | $92.38 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 45 | $92.36 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 15 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 60 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 24 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 18 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 18 | $92.37 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 4 | $92.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 7 | $92.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 52 | $92.38 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 6 | $92.38 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 28 | $92.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 40 | $92.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 22 | $92.39 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 200 | $92.40 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $92.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 15 | $92.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $92.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $92.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $92.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $92.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 93 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 7 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 30 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 14 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 5 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 188 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 13 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 299 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 39 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 39 | $92.38 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 78 | $92.39 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 89 | $92.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $92.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $92.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 11 | $92.405 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $92.405 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $92.40 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 7 | $92.40 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 28 | $92.42 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 38 | $92.42 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 47 | $92.42 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 44 | $92.42 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 2 | $92.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 49 | $92.40 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 200 | $92.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 2 | $92.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 29 | $92.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $92.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 24 | $92.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 76 | $92.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 23 | $92.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 18 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 199 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 199 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 27 | $92.36 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 33 | $92.37 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 37 | $92.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 50 | $92.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 50 | $92.35 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 4 | $92.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $92.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $92.36 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 13 | $92.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 58 | $92.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 116 | $92.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 22 | $92.365 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 4 | $92.37 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 21 | $92.37 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 22 | $92.37 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 54 | $92.36 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 5 | $92.37 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 6 | $92.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 52 | $92.37 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 34 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 50 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 16 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 84 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 16 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $92.39 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 17 | $92.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 58 | $92.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $92.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 273 | $92.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 82 | $92.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 57 | $92.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $92.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $92.415 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $92.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $92.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 23 | $92.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $92.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 58 | $92.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 11 | $92.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 16 | $92.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 12 | $92.46 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 12 | $92.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 45 | $92.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 15 | $92.44 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 12 | $92.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 118 | $92.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 11 | $92.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 10 | $92.47 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 7 | $92.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 20 | $92.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $92.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 14 | $92.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 11 | $92.48 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 13 | $92.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 14 | $92.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 9 | $92.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 55 | $92.47 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 48 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 21 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 38 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 17 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 34 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 28 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 34 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 6 | $92.50 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 66 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 46 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $92.50 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 98 | $92.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 19 | $92.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 6 | $92.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 22 | $92.495 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 84 | $92.49 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 16 | $92.49 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $92.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 23 | $92.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 52 | $92.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 20 | $92.50 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 56 | $92.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 23 | $92.51 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 52 | $92.50 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 14 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 86 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 8 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 14 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 96 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 29 | $92.51 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 12 | $92.52 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 17 | $92.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 20 | $92.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 47 | $92.53 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 300 | $92.54 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 19 | $92.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $92.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 14 | $92.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 300 | $92.525 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $92.525 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 100 | $92.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 10 | $92.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 2 | $92.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 200 | $92.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $92.52 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 99 | $92.53 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 42 | $92.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 58 | $92.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 17 | $92.53 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 38 | $92.53 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 17 | $92.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 9 | $92.55 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 3 | $92.55 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 16 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 95 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 7 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 51 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 4 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 39 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 20 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 83 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 400 | $92.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 15 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 90 | $92.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 8 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 43 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $92.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $92.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 36 | $92.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 64 | $92.54 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 36 | $92.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 19 | $92.56 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 7 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 12 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 17 | $92.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 36 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 7 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 7 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 20 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 10 | $92.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $92.565 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 19 | $92.565 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 83 | $92.55 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 17 | $92.55 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 6 | $92.53 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 91 | $92.50 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 89 | $92.48 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 11 | $92.48 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 45 | $92.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 7 | $92.46 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 50 | $92.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 50 | $92.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 59 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $92.43 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 17 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 19 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 57 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 15 | $92.44 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 4 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $92.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 16 | $92.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 2 | $92.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 49 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 12 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 13 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 64 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 13 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 13 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 49 | $92.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 13 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 52 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 52 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 52 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 46 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 80 | $92.46 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 148 | $92.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 8 | $92.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $92.44 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 62 | $92.43 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 15 | $92.43 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 58 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 21 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 21 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 11 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 10 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 21 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 4 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $92.44 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 75 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 25 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 63 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $92.46 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 17 | $92.42 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 32 | $92.42 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $92.43 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 45 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 23 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 84 | $92.46 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $92.46 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 16 | $92.46 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $92.46 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 67 | $92.46 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $92.46 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 41 | $92.46 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 32 | $92.47 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 15 | $92.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $92.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 9 | $92.51 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 90 | $92.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 14 | $92.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $92.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 8 | $92.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 21 | $92.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $92.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $92.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $92.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $92.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 271 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $92.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $92.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $92.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $92.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 21 | $92.54 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 69 | $92.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $92.53 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 24 | $92.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 10 | $92.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 48 | $92.53 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $92.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 54 | $92.54 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 2 | $92.55 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 42 | $92.56 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $92.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 20 | $92.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 21 | $92.55 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 14 | $92.57 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 63 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 11 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 3 | $92.565 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 31 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 69 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 12 | $92.58 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 31 | $92.59 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 50 | $92.59 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 30 | $92.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 55 | $92.60 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 3 | $92.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 27 | $92.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 3 | $92.62 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 14 | $92.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 23 | $92.61 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 37 | $92.63 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 11 | $92.65 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 50 | $92.65 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 70 | $92.63 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 20 | $92.63 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 35 | $92.62 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 2 | $92.59 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $92.59 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 10 | $92.58 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $92.59 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $92.58 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $92.58 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 43 | $92.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $92.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 32 | $92.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 13 | $92.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $92.54 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 6 | $92.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 15 | $92.51 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 29 | $92.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 9 | $92.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 52 | $92.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 18 | $92.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 7 | $92.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 7 | $92.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 90 | $92.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 33 | $92.49 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 59 | $92.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 12 | $92.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 11 | $92.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 18 | $92.49 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 24 | $92.48 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 14 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 65 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 435 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 38 | $92.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 19 | $92.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 13 | $92.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 32 | $92.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 13 | $92.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 14 | $92.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 68 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 11 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 10 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 18 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 6 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 94 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 6 | $92.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 7 | $92.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 19 | $92.43 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 90 | $92.43 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 46 | $92.43 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 21 | $92.43 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 36 | $92.43 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 29 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 71 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 17 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 11 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 74 | $92.40 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 15 | $92.40 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 3 | $92.39 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 15 | $92.40 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 22 | $92.39 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 90 | $92.41 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 10 | $92.41 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 10 | $92.40 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 100 | $92.42 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 33 | $92.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 17 | $92.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 14 | $92.41 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 23 | $92.43 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 5 | $92.41 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 14 | $92.41 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $92.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $92.39 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 65 | $92.38 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $92.39 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 7 | $92.39 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 13 | $92.39 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 31 | $92.40 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 4 | $92.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $92.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 15 | $92.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 6 | $92.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 9 | $92.38 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 3 | $92.36 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 17 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 21 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 8 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 9 | $92.35 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 21 | $92.36 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 11 | $92.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 31 | $92.35 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 3 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 80 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 11 | $92.37 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 12 | $92.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 51 | $92.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 56 | $92.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 44 | $92.36 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $92.35 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $92.33 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 33 | $92.32 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 32 | $92.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 17 | $92.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 67 | $92.30 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $92.28 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 14 | $92.28 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 20 | $92.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 14 | $92.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 7 | $92.31 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $92.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 19 | $92.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 24 | $92.33 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 100 | $92.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 6 | $92.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 64 | $92.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 8 | $92.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 10 | $92.34 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 86 | $92.35 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $92.36 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 7 | $92.36 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 14 | $92.34 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 2 | $92.36 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 16 | $92.35 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $92.37 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 12 | $92.35 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $92.35 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 18 | $92.35 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 33 | $92.35 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 76 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 27 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 11 | $92.31 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 5 | $92.32 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 4 | $92.32 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 9 | $92.32 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $92.335 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 4 | $92.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $92.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 10 | $92.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 4 | $92.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $92.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 41 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 59 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 12 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 7 | $92.33 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 70 | $92.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 13 | $92.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 27 | $92.38 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 42 | $92.39 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 42 | $92.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 15 | $92.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 58 | $92.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 99 | $92.40 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 29 | $92.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 9 | $92.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 30 | $92.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $92.39 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $92.405 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 28 | $92.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 72 | $92.41 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 59 | $92.40 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 200 | $92.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 19 | $92.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 23 | $92.38 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 59 | $92.38 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 20 | $92.35 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 27 | $92.34 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 64 | $92.34 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 53 | $92.34 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $92.36 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 50 | $92.40 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 11 | $92.41 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 4 | $92.41 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 75 | $92.40 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 200 | $92.41 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 61 | $92.47 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 23 | $92.45 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 25 | $92.45 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 78 | $92.45 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 12 | $92.46 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 50 | $92.47 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $92.46 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 46 | $92.46 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 61 | $92.50 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $92.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 287 | $92.48 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $92.49 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $92.505 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 295 | $92.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 15 | $92.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 73 | $92.51 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 35 | $92.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 26 | $92.48 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 17 | $92.47 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 22 | $92.50 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 23 | $92.51 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $92.53 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $92.53 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 29 | $92.53 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 17 | $92.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 17 | $92.55 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $92.56 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $92.56 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 17 | $92.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $92.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 24 | $92.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $92.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $92.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 44 | $92.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $92.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 62 | $92.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $92.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $92.60 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $92.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $92.61 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 25 | $92.62 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 20 | $92.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 7 | $92.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 18 | $92.61 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $92.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 8 | $92.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 63 | $92.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 15 | $92.60 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 26 | $92.61 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 74 | $92.61 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 26 | $92.61 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $92.62 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 11 | $92.62 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 11 | $92.62 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 12 | $92.62 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $92.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 45 | $92.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 99 | $92.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $92.62 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 60 | $92.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 59 | $92.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 31 | $92.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 69 | $92.61 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 31 | $92.61 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 35 | $92.61 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $92.61 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $92.62 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 7 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 7 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 100 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 2 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 22 | $92.59 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $92.58 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 700 | $92.60 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $92.60 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 29 | $92.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $92.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 300 | $92.52 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 300 | $92.52 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $92.52 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 9 | $92.52 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 15 | $92.50 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 15 | $92.49 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 70 | $92.49 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 200 | $92.49 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 4 | $92.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 42 | $92.47 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 39 | $92.44 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 11 | $92.45 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 12 | $92.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 54 | $92.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $92.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 98 | $92.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $92.47 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 30 | $92.46 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 35 | $92.46 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 7 | $92.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 49 | $92.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 51 | $92.45 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 12 | $92.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 36 | $92.43 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 9 | $92.43 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 10 | $92.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 9 | $92.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 1 | $92.42 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 12 | $92.42 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 15 | $92.43 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 20 | $92.45 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 53 | $92.42 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 98 | $92.42 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 200 | $92.42 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 100 | $92.44 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 10 | $92.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 5 | $92.46 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $92.47 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $92.47 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $92.47 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 4 | $92.47 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 29 | $92.45 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 52 | $92.465 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 12 | $92.45 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 29 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 76 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 29 | $92.45 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 42 | $92.46 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 18 | $92.45 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 42 | $92.45 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 52 | $92.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 55 | $92.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 50 | $92.42 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 30 | $92.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $92.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 2 | $92.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 22 | $92.42 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 150 | $92.40 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 93 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 7 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 7 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 17 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 7 | $92.42 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 1 | $92.42 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 7 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 38 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 13 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 2 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 62 | $92.42 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 38 | $92.43 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 6 | $92.43 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $92.43 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 188 | $92.41 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 8 | $92.42 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 2 | $92.42 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 38 | $92.42 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 9 | $92.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 91 | $92.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $92.45 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 3 | $92.47 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 4 | $92.47 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 30 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 45 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 15 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 299 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 299 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 78 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 22 | $92.46 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 8 | $92.46 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 9 | $92.47 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 64 | $92.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 49 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 36 | $92.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 89 | $92.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 11 | $92.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 12 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 67 | $92.50 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 155 | $92.50 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 67 | $92.50 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 278 | $92.50 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 99 | $92.49 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 77 | $92.47 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 80 | $92.46 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 24 | $92.46 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 50 | $92.46 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 26 | $92.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 45 | $92.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 2 | $92.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 2 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 51 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 377 | $92.47 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 36 | $92.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 28 | $92.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 3 | $92.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 14 | $92.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 6 | $92.48 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 4 | $92.48 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 101 | $92.48 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 298 | $92.48 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 17 | $92.43 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 100 | $92.44 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 4 | $92.43 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 3 | $92.46 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 59 | $92.45 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 42 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 21 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 8 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 45 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 4 | $92.43 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 80 | $92.40 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 15 | $92.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 3 | $92.42 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 37 | $92.42 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 32 | $92.42 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $92.42 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 15 | $92.43 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 31 | $92.43 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 29 | $92.43 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 9 | $92.46 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 15 | $92.46 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 58 | $92.46 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 66 | $92.48 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 85 | $92.47 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $92.44 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $92.44 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 12 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 30 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 54 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 14 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 2 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 7 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 8 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 12 | $92.44 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 51 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 29 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 9 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 41 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 18 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 50 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 9 | $92.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $92.47 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 30 | $92.48 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 170 | $92.48 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 62 | $92.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 8 | $92.54 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 80 | $92.55 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 6 | $92.59 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 11 | $92.57 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 89 | $92.57 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 54 | $92.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 9 | $92.56 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $92.57 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 5 | $92.57 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 13 | $92.55 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 8 | $92.55 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $92.55 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $92.54 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 3 | $92.53 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $92.54 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 18 | $92.53 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 25 | $92.53 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 52 | $92.535 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 51 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 25 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 81 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1,019 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 106 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 158 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 9 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 67 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 33 | $92.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 61 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 38 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 36 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 2 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 1 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 10 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 38 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 132 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 68 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 14 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 21 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 21 | $92.47 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 19 | $92.47 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 10 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 30 | $92.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 9 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 6 | $92.42 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 9 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 37 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 50 | $92.46 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 400 | $92.44 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Unknown* | 200 | $92.44 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 12 | $92.43 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 92 | $92.43 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 8 | $92.44 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $92.44 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 19 | $92.43 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 74 | $92.44 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 7 | $92.44 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 26 | $92.44 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 31 | $92.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 69 | $92.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 24 | $92.44 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 18 | $92.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 28 | $92.42 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $92.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 54 | $92.40 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 16 | $92.39 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 16 | $92.39 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 16 | $92.39 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $92.39 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $92.40 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $92.41 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 4 | $92.38 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 116 | $92.38 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 300 | $92.38 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 67 | $92.36 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 4 | $92.36 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 58 | $92.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 14 | $92.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 46 | $92.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 9 | $92.35 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 24 | $92.34 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 16 | $92.33 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 7 | $92.33 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 19 | $92.34 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 55 | $92.35 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 12 | $92.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $92.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 1,116 | $92.43 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 348 | $92.43 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 236 | $92.43 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $92.42 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 400 | $92.42 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 152 | $92.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 48 | $92.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 10 | $92.415 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 58 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 24 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 51 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 200 | $92.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 72 | $92.39 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 28 | $92.39 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 21 | $92.40 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 19 | $92.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 72 | $92.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 50 | $92.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 18 | $92.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 57 | $92.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 20 | $92.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 4 | $92.40 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 3 | $92.38 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 13 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 5 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 69 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 96 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 3 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 4 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 3 | $92.40 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 4 | $92.39 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 64 | $92.38 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 12 | $92.38 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 12 | $92.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 2 | $92.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 6 | $92.36 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 80 | $92.36 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 13 | $92.36 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 20 | $92.36 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 4 | $92.37 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 17 | $92.36 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 52 | $92.38 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 12 | $92.38 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 3 | $92.38 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 7 | $92.35 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $92.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 20 | $92.35 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 60 | $92.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 38 | $92.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 62 | $92.37 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 8 | $92.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 77 | $92.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 38 | $92.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $92.37 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 9 | $92.37 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 13 | $92.34 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 63 | $92.34 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 37 | $92.34 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $92.33 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 6 | $92.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 22 | $92.32 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 6 | $92.33 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 20 | $92.36 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 8 | $92.38 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 51 | $92.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 38 | $92.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 62 | $92.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 9 | $92.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 9 | $92.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 20 | $92.40 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 16 | $92.43 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 33 | $92.38 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 400 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 322 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 78 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 172 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 218 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 82 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 218 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 185 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 15 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 49 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 26 | $92.40 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 65 | $92.39 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 7 | $92.39 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 48 | $92.39 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 67 | $92.39 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 58 | $92.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 10 | $92.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 10 | $92.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 56 | $92.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 71 | $92.40 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 93 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 40 | $92.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $92.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $92.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 61 | $92.40 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 2 | $92.41 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $92.42 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 7 | $92.42 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 28 | $92.43 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 2 | $92.44 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 16 | $92.45 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 22 | $92.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $92.44 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $92.43 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $92.415 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $92.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 28 | $92.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 72 | $92.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 5 | $92.39 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 72 | $92.40 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 42 | $92.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 58 | $92.37 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 8 | $92.38 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 50 | $92.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $92.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 182 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1,868 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 132 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 364 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 610 | $92.38 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 90 | $92.37 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 5 | $92.37 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 14 | $92.37 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 91 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 268 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 150 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 90 | $92.355 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 10 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 27 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 73 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 13 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 8 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 173 | $92.36 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 22 | $92.355 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 30 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 59 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 4 | $92.35 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 300 | $92.33 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 8 | $92.33 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 30 | $92.33 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $92.33 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 21 | $92.32 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $92.32 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $92.31 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 22 | $92.30 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 55 | $92.29 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 47 | $92.29 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 21 | $92.29 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 66 | $92.29 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 9 | $92.29 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 32 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 90 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 10 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 98 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 2 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 132 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 368 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 32 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 269 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 45 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 30 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 21 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 179 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 3 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 3 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 86 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 14 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 14 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 14 | $92.24 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 14 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 200 | $92.25 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 72 | $92.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 14 | $92.26 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 15 | $92.14 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 3 | $92.14 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 62 | $92.14 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 23 | $92.14 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $92.11 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 45 | $92.12 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 15 | $92.12 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 14 | $92.10 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 1 | $92.10 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 14 | $92.09 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 16 | $92.09 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 2 | $92.09 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 7 | $92.12 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 63 | $92.12 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 90 | $92.18 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 19 | $92.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 15 | $92.21 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 60 | $92.20 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $92.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $92.16 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $92.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $92.17 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 16 | $92.20 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 8 | $92.19 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 57 | $92.22 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 68 | $92.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $92.18 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 8 | $92.18 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 3 | $92.20 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 18 | $92.19 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 52 | $92.19 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 19 | $92.19 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 17 | $92.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 40 | $92.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 60 | $92.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 60 | $92.22 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 41 | $92.20 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 59 | $92.20 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 101 | $92.20 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 40 | $92.22 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 9 | $92.19 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 1 | $92.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 2 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 2 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 52 | $92.15 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 3 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 39 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 40 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 39 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 58 | $92.14 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Unknown* | 24 | $92.14 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 24 | $92.14 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 16 | $92.14 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 15 | $92.14 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 55 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 12 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 73 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 60 | $92.17 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 7 | $92.15 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 3 | $92.18 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 2 | $92.17 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 96 | $92.18 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 54 | $92.15 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Unknown* | 10 | $92.13 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 53 | $92.13 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 30 | $92.12 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 2 | $92.11 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 47 | $92.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 66 | $92.10 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 49 | $92.10 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $92.13 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 12 | $92.15 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $92.15 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $92.15 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 18 | $92.16 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 100 | $92.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $92.19 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 80 | $92.16 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 90 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 44 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 44 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 56 | $92.17 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 67 | $92.17 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $92.18 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 21 | $92.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $92.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 20 | $92.22 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 11 | $92.23 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 8 | $92.23 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 11 | $92.23 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 70 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 30 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 16 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 13 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 10 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $92.24 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 14 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 24 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 63 | $92.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $92.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 68 | $92.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 2 | $92.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 23 | $92.25 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 18 | $92.25 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 4 | $92.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 22 | $92.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $92.30 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 63 | $92.30 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 83 | $92.30 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 5 | $92.29 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 19 | $92.27 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 23 | $92.27 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 44 | $92.28 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 12 | $92.29 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 300 | $92.30 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 45 | $92.32 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 14 | $92.30 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $92.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 26 | $92.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 39 | $92.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $92.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $92.34 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 17 | $92.34 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 13 | $92.34 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 16 | $92.35 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 42 | $92.36 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 9 | $92.34 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $92.30 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 14 | $92.27 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $92.27 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 31 | $92.275 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 2 | $92.29 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 2 | $92.28 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $92.27 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 72 | $92.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 11 | $92.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Buy* | 6 | $92.23 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 44 | $92.23 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 22 | $92.20 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 50 | $92.22 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 31 | $92.19 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 27 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 52 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 7 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 62 | $92.19 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 68 | $92.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 20 | $92.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 30 | $92.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 30 | $92.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 25 | $92.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 33 | $92.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 27 | $92.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 7 | $92.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 20 | $92.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 21 | $92.20 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 19 | $92.21 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 12 | $92.21 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 3 | $92.21 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 30 | $92.21 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 70 | $92.22 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $92.21 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 53 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 20 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 11 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 16 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 8 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 58 | $92.24 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 200 | $92.25 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 32 | $92.25 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 18 | $92.25 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $92.25 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 52 | $92.25 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 96 | $92.24 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $92.24 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 5 | $92.24 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 5 | $92.24 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 50 | $92.23 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 8 | $92.23 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 2 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 2 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 11 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 30 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 7 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 11 | $92.22 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 92 | $92.25 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 43 | $92.25 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 13 | $92.25 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 42 | $92.22 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $92.30 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $92.31 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 6 | $92.32 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 6 | $92.32 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 5 | $92.32 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 5 | $92.32 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 200 | $92.31 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 4 | $92.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $92.32 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 5 | $92.335 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 6 | $92.33 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 69 | $92.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 30 | $92.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 70 | $92.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 29 | $92.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 70 | $92.32 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 19 | $92.33 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 79 | $92.33 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $92.31 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 66 | $92.32 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 5 | $92.32 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 14 | $92.31 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 17 | $92.31 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 12 | $92.35 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 88 | $92.35 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 5 | $92.36 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 6 | $92.36 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 51 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 266 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $92.355 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 54 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 68 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 29 | $92.36 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 35 | $92.40 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 5 | $92.38 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 6 | $92.40 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 2 | $92.40 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 100 | $92.40 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 56 | $92.41 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 200 | $92.41 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 199 | $92.41 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 49 | $92.38 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 51 | $92.38 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $92.365 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $92.365 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 79 | $92.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 378 | $92.35 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 22 | $92.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 100 | $92.365 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 52 | $92.36 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 44 | $92.34 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 56 | $92.34 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 6 | $92.34 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 4 | $92.34 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 8 | $92.34 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 100 | $92.35 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 8 | $92.34 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 120 | $92.35 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 61 | $92.34 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 62 | $92.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 4 | $92.34 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 6 | $92.33 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 7 | $92.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 50 | $92.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 50 | $92.33 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 10 | $92.32 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 2 | $92.30 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 34 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 70 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 21 | $92.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 22 | $92.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1 | $92.315 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 47 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 108 | $92.33 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 94 | $92.32 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 100 | $92.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 100 | $92.34 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 73 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 139 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 27 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $92.32 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 49 | $92.34 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 59 | $92.34 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1,000 | $92.34 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 6 | $92.32 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 14 | $92.31 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 30 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 70 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 50 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 50 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 60 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 40 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 48 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 42 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 1 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 2 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 9 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 2 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 36 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 64 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 50 | $92.28 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 121 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 26 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 74 | $92.27 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $92.26 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 25 | $92.24 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 40 | $92.24 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 54 | $92.24 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 25 | $92.23 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 15 | $92.24 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 867 | $92.25 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 34 | $92.25 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 99 | $92.25 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $92.07 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 14 | $92.08 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 11 | $92.12 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 7 | $92.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 22 | $92.13 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 20 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 46 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 23 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 75 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 6 | $92.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 31 | $92.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 49 | $92.19 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 13 | $92.22 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $92.20 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 9 | $92.17 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 45 | $92.17 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 9 | $92.17 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 25 | $92.17 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 174 | $92.17 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 10 | $92.20 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 60 | $92.21 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 10 | $92.21 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 2 | $92.21 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 11 | $92.20 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 500 | $92.20 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 17 | $92.16 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 55 | $92.19 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 45 | $92.19 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 4 | $92.19 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 55 | $92.20 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 45 | $92.20 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 4 | $92.20 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 100 | $92.22 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $92.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 7 | $92.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 70 | $92.27 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 41 | $92.24 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 10 | $92.24 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 11 | $92.23 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 11 | $92.23 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $92.21 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 7 | $92.21 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 18 | $92.23 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 40 | $92.25 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 19 | $92.27 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 23 | $92.26 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 28 | $92.26 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 16 | $92.26 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 5 | $92.26 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $92.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 24 | $92.25 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 13 | $92.24 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 245 | $92.24 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 14 | $92.24 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 40 | $92.24 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 59 | $92.24 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 12 | $92.23 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 80 | $92.22 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 2 | $92.21 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 47 | $92.18 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 2 | $92.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 96 | $92.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 23 | $92.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 21 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 23 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 35 | $92.18 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 19 | $92.16 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 3 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 19 | $92.17 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 147 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 3 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 12 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 12 | $92.18 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 5 | $92.20 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 6 | $92.19 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 15 | $92.19 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 5 | $92.19 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 2 | $92.25 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 3 | $92.25 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 93 | $92.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 93 | $92.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $92.26 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $92.26 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 28 | $92.26 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 15 | $92.23 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 7 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $92.25 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 54 | $92.21 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 17 | $92.23 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 10 | $92.24 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 16 | $92.25 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 50 | $92.28 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 50 | $92.28 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $92.28 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $92.28 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 28 | $92.28 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 34 | $92.27 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 52 | $92.27 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 14 | $92.27 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 83 | $92.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 5 | $92.24 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 22 | $92.22 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $92.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $92.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 7 | $92.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 7 | $92.26 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 13 | $92.26 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 10 | $92.26 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $92.28 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $92.28 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 6 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 46 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 30 | $92.285 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 4 | $92.285 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 46 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $92.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 11 | $92.34 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 20 | $92.30 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 18 | $92.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 6 | $92.32 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 21 | $92.34 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 98 | $92.34 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 2 | $92.29 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 15 | $92.29 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 17 | $92.36 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 11 | $92.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 37 | $92.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 63 | $92.32 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 14 | $92.29 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 5 | $92.29 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 11 | $92.29 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 200 | $92.32 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 4 | $92.34 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 6 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 4 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 18 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 18 | $92.35 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $92.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 38 | $92.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $92.36 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 11 | $92.39 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 17 | $92.39 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2 | $92.39 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2 | $92.39 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 172 | $92.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 171 | $92.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 6 | $92.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 68 | $92.41 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $92.37 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 28 | $92.37 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 22 | $92.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 100 | $92.355 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 40 | $92.34 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 19 | $92.33 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4 | $92.29 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 17 | $92.29 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 5 | $92.30 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 20 | $92.33 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 12 | $92.37 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 90 | $92.33 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 17 | $92.32 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 17 | $92.38 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 35 | $92.40 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 50 | $92.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 13 | $92.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 57 | $92.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Unknown* | 4 | $92.40 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 44 | $92.40 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 3 | $92.38 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 3 | $92.39 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 6 | $92.40 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 38 | $92.37 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 6 | $92.38 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 14 | $92.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $92.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $92.39 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $92.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $92.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 15 | $92.35 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 50 | $92.33 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 13 | $92.32 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 10 | $92.27 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 19 | $92.29 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 28 | $92.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $92.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 54 | $92.23 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 20 | $92.19 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 2 | $92.19 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 13 | $92.20 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 27 | $92.22 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 47 | $92.17 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 35 | $92.18 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 14 | $92.18 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 10 | $92.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 11 | $92.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 50 | $92.19 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 10 | $92.22 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 4 | $92.22 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $92.26 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 13 | $92.23 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 79 | $92.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 15 | $92.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 70 | $92.16 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 14 | $92.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 17 | $92.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 41 | $92.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 6 | $92.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 7 | $92.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 17 | $92.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 23 | $92.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 69 | $92.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 70 | $92.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 2 | $92.13 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 2 | $92.20 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 30 | $92.20 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 98 | $92.23 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 2 | $92.23 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $92.32 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 80 | $92.28 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 20 | $92.28 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $92.27 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 22 | $92.27 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 14 | $92.27 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 30 | $92.26 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 78 | $92.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $92.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $92.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $92.21 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $92.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $92.255 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 75 | $92.26 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 7 | $92.26 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $92.25 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $92.25 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $92.25 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 20 | $92.25 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 84 | $92.25 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 16 | $92.25 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 500 | $92.27 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 100 | $92.58 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 95 | $92.59 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $92.59 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 13 | $92.56 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 6 | $92.56 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 410 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 8 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 295 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 357 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 98 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 161 | $92.55 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 33 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 14 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 16 | $92.49 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 34 | $92.51 | Automatic Execution |
14:04:18 - 18-Jul-25 |
| Sell* | 14 | $92.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 200 | $92.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 30 | $92.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 200 | $92.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 12 | $92.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 18 | $92.53 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 18 | $92.53 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 14 | $92.53 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 17 | $92.55 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 4 | $92.55 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 21 | $92.55 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 30 | $92.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 50 | $92.53 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 30 | $92.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 25 | $92.52 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 100 | $92.505 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 7 | $92.50 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 14 | $92.50 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 13 | $92.50 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 30 | $92.48 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 8 | $92.50 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 942 | $92.50 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 61 | $92.50 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 97 | $92.50 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 19 | $92.47 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 18 | $92.44 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 47 | $92.43 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 49 | $92.44 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 40 | $92.40 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 15 | $92.40 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 50 | $92.40 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 5 | $92.38 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 69 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 99 | $92.29 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 2 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 8 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 40 | $92.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 70 | $92.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $92.28 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 84 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 56 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 70 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 20 | $92.27 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 99 | $92.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $92.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 89 | $92.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 11 | $92.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 25 | $92.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $92.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 50 | $92.30 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $92.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 6 | $92.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 20 | $92.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 12 | $92.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 4 | $92.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 5 | $92.31 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 75 | $92.30 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 93 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 7 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 22 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 7 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 16 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 7 | $92.31 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 21 | $92.32 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 80 | $92.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $92.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 99 | $92.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 29 | $92.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $92.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $92.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 300 | $92.34 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 20 | $92.33 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 84 | $92.33 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 6 | $92.33 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 40 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 150 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 25 | $92.33 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 75 | $92.34 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 200 | $92.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 50 | $92.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 150 | $92.33 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 30 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 34 | $92.34 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 172 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 28 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 17 | $92.35 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 51 | $92.35 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 49 | $92.34 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 50 | $92.34 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 2,991 | $92.32 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 588 | $92.32 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 174 | $92.32 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 147 | $92.32 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 10 | $92.31 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 10 | $92.31 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 50 | $92.28 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 6 | $92.29 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 22 | $92.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 22 | $92.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 22 | $92.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 200 | $92.30 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 16 | $92.31 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 103 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 12 | $92.31 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 11 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 18 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 15 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 3 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 2 | $92.32 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 10 | $92.32 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 6 | $92.29 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 12 | $92.30 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 9 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 30 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 2 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 7 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 6 | $92.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 9 | $92.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 68 | $92.30 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 9 | $92.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 17 | $92.27 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 200 | $92.29 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 7 | $92.28 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 6 | $92.26 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 3 | $92.26 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 27 | $92.24 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 7 | $92.24 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 5 | $92.24 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 15 | $92.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 8 | $92.22 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 5 | $92.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 17 | $92.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 71 | $92.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 36 | $92.21 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 73 | $92.18 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 4 | $92.18 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 2 | $92.19 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 66 | $92.19 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 2 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 6 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 49 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 18 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 20 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 11 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 15 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 6 | $92.19 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 49 | $92.21 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 8 | $92.20 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 17 | $92.21 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 4 | $92.21 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 6 | $92.21 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 70 | $92.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 30 | $92.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 82 | $92.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 18 | $92.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 12 | $92.21 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 13 | $92.19 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 100 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 20 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 50 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 150 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 26 | $92.19 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 24 | $92.19 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 150 | $92.20 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 150 | $92.20 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 71 | $92.24 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 3 | $92.20 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $92.20 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 3 | $92.22 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 54 | $92.22 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 3 | $92.22 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 37 | $92.22 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 63 | $92.22 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 13 | $92.23 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $92.23 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 27 | $92.23 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 40 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 40 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 19 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 20 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 50 | $92.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 14 | $92.20 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 7 | $92.21 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 12 | $92.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 88 | $92.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 10 | $92.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 6 | $92.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 16 | $92.20 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 25 | $92.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 14 | $92.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 45 | $92.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 55 | $92.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 12 | $92.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 17 | $92.155 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 60 | $92.13 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 29 | $92.13 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 28 | $92.18 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 15 | $92.21 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 15 | $92.21 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 18 | $92.21 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $92.13 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 22 | $92.11 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Unknown* | 97 | $92.13 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 3 | $92.13 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 12 | $92.13 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 24 | $92.12 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 22 | $92.13 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 20 | $92.13 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 19 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 24 | $92.13 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 16 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 16 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 14 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 16 | $92.15 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 15 | $92.15 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 16 | $92.16 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 16 | $92.16 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 18 | $92.14 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 1 | $92.19 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $92.17 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 51 | $92.14 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 6 | $92.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 100 | $92.14 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 28 | $92.13 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 25 | $92.15 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Unknown* | 29 | $92.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 10 | $92.16 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 13 | $92.15 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 13 | $92.15 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 10 | $92.15 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 4 | $92.14 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 69 | $92.15 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 30 | $92.15 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 69 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 8 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 8 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 2 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 2 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 11 | $92.18 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 2 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 11 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 29 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 11 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 20 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 37 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 12 | $92.19 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 34 | $92.20 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 41 | $92.235 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 19 | $92.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $92.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $92.22 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $92.21 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 58 | $92.21 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 7 | $92.21 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 79 | $92.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 79 | $92.20 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 10 | $92.21 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 8 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 5 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 6 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 4 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $92.18 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 90 | $92.18 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 18 | $92.18 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 12 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 37 | $92.19 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 95 | $92.21 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 50 | $92.22 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 100 | $92.24 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 58 | $92.23 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 88 | $92.25 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $92.275 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 10 | $92.26 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 12 | $92.31 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 72 | $92.30 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 174 | $92.30 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 16 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 16 | $92.28 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 948 | $92.30 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 82 | $92.30 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 196 | $92.30 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 30 | $92.27 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 400 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8,286 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 34 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 10 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 3,400 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 4 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1,382 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 268 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 200 | $92.29 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 13 | $92.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $92.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 52 | $92.28 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 48 | $92.28 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 30 | $92.27 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $92.27 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $92.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 1 | $92.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 15 | $92.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 5 | $92.26 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $92.25 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $92.25 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 11 | $92.25 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 3 | $92.25 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 51 | $92.23 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 17 | $92.23 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 32 | $92.23 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 62 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 38 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 99 | $92.20 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 100 | $92.20 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 20 | $92.20 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 90 | $92.20 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 10 | $92.19 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 18 | $92.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 27 | $92.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 36 | $92.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 3 | $92.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $92.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 7 | $92.20 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $92.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $92.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $92.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $92.16 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $92.17 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 12 | $92.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 88 | $92.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 180 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 241 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 2 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 5 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 96 | $92.20 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 11 | $92.20 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 2 | $92.17 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 7 | $92.18 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 21 | $92.19 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 36 | $92.16 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 28 | $92.16 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 13 | $92.14 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 17 | $92.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $92.14 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 86 | $92.14 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 20 | $92.13 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 7 | $92.12 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 20 | $92.13 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 50 | $92.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 11 | $92.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 75 | $92.08 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Unknown* | 100 | $92.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 50 | $92.10 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 30 | $92.11 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 12 | $92.11 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 18 | $92.10 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 30 | $92.08 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 24 | $92.07 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 23 | $92.07 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 90 | $92.05 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 50 | $92.035 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 29 | $92.03 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 9 | $92.03 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 16 | $92.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $92.03 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $92.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 11 | $92.00 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 30 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 14 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 45 | $91.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $91.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 23 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 53 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 12 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 12 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $92.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 70 | $92.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $92.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 16 | $92.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $92.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 51 | $92.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 87 | $92.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 90 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 10 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 74 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 13 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 18 | $92.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 13 | $92.04 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 16 | $92.05 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 11 | $92.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $92.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $92.08 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 39 | $92.08 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 10 | $92.08 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 2 | $92.08 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 9 | $92.05 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 24 | $92.07 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 30 | $92.06 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 9 | $92.04 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 94 | $92.04 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 37 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 14 | $92.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 42 | $92.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 32 | $92.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 30 | $92.01 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $92.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 27 | $92.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 7 | $92.02 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 6 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 19 | $92.03 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 36 | $92.04 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 30 | $92.04 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 15 | $92.05 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 6 | $92.08 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 27 | $92.05 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 3 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 6 | $92.05 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 3 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 22 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 17 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 19 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 17 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 2 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 23 | $92.07 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 43 | $92.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 43 | $92.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 13 | $92.10 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 45 | $92.09 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 6 | $92.12 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 99 | $92.14 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 2 | $92.14 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 5 | $92.14 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 98 | $92.09 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $92.09 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 12 | $92.09 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $92.09 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 13 | $92.11 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 19 | $92.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 7 | $92.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 2 | $92.09 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Buy* | 24 | $92.07 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 14 | $92.02 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 22 | $92.01 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 10 | $92.01 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 8 | $91.97 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 40 | $91.97 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 23 | $91.98 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 77 | $91.98 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 23 | $91.98 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 73 | $91.99 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 13 | $91.99 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 32 | $91.99 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 10 | $91.98 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 2 | $91.98 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 22 | $91.96 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 10 | $91.96 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $91.93 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $91.92 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 100 | $91.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 4 | $91.94 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 20 | $91.95 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 119 | $91.95 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 181 | $91.95 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 12 | $91.99 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Sell* | 5 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 5 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 89 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 5 | $91.98 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 4 | $92.01 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 15 | $92.02 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 12 | $92.02 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 20 | $92.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 50 | $92.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 50 | $92.01 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 89 | $91.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 34 | $92.02 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 14 | $92.05 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 22 | $92.05 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 33 | $92.05 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 31 | $92.06 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 20 | $92.06 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 11 | $92.06 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 14 | $92.09 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 17 | $92.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $92.05 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $92.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 11 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 12 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 12 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 12 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 12 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 12 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 11 | $92.02 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 15 | $92.03 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 44 | $92.04 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 16 | $92.02 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 56 | $92.02 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 57 | $92.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 130 | $92.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 25 | $92.00 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 35 | $91.98 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 300 | $92.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 22 | $92.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 95 | $91.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $91.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $91.99 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 4 | $91.96 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 96 | $91.96 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $91.961 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 20 | $91.97 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 67 | $91.97 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 20 | $92.025 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 12 | $92.04 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 29 | $92.07 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 30 | $92.06 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 42 | $92.05 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 11 | $92.05 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 92 | $92.05 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 4 | $92.06 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 61 | $92.06 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 11 | $92.07 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 9 | $92.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 32 | $92.08 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 23 | $92.09 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 5 | $92.08 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 24 | $92.09 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 5 | $92.085 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 10 | $92.11 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 12 | $92.10 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 27 | $92.09 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 10 | $92.09 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 100 | $92.11 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 4 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 4 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 67 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 20 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 14 | $92.13 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 21 | $92.13 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 169 | $92.13 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 200 | $92.08 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 8 | $92.11 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 92 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 74 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 541 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1,543 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 457 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 479 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 64 | $92.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $92.09 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 11 | $92.08 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 100 | $92.02 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 300 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 500 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 1,262 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 48 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 28 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 22 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 165 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 14 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 53 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 11 | $91.95 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 500 | $91.95 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1,000 | $91.95 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 18 | $91.91 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 82 | $91.91 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 570 | $91.90 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 40 | $91.90 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 872 | $91.90 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 14 | $91.90 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 4 | $91.90 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 6 | $91.86 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 11 | $91.83 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 28 | $91.82 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 28 | $91.82 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 28 | $91.82 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 5 | $91.81 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 22 | $91.81 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 18 | $91.81 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 141 | $91.82 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 100 | $91.83 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 18 | $91.81 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 6 | $91.83 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 30 | $91.80 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 97 | $91.78 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 3 | $91.78 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 14 | $91.77 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $91.73 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $91.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $91.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 84 | $91.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $91.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 11 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $91.75 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 9 | $91.73 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 11 | $91.73 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 14 | $91.71 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 10 | $91.71 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 5 | $91.70 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 14 | $91.69 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 25 | $91.69 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 3 | $91.70 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 14 | $91.70 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 8 | $91.70 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 10 | $91.71 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 6 | $91.71 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 16 | $91.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 17 | $91.70 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 100 | $91.685 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 94 | $91.70 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 8 | $91.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 13 | $91.67 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $91.67 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 123 | $91.65 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 13 | $91.65 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 77 | $91.65 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $91.61 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 4 | $91.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 4 | $91.59 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 28 | $91.57 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 23 | $91.54 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 23 | $91.54 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 98 | $91.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 124 | $91.53 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 58 | $91.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 30 | $91.46 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $91.46 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 23 | $91.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 30 | $91.48 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 7 | $91.46 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 21 | $91.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 12 | $91.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 12 | $91.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 18 | $91.52 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 13 | $91.52 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 21 | $91.52 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 7 | $91.48 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $91.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $91.52 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 61 | $91.54 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 70 | $91.55 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 16 | $91.55 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 14 | $91.58 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 92 | $91.59 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 24 | $91.61 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 89 | $91.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 11 | $91.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $91.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 40 | $91.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 59 | $91.58 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 14 | $91.58 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 11 | $91.59 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 6 | $91.60 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 22 | $91.62 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 36 | $91.62 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 36 | $91.60 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 53 | $91.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 63 | $91.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 21 | $91.58 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 14 | $91.57 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 38 | $91.56 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 15 | $91.51 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $91.465 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 14 | $91.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $91.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $91.49 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $91.51 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $91.56 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 22 | $91.58 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 14 | $91.605 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 19 | $91.63 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $91.64 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 69 | $91.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 32 | $91.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 12 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 32 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 32 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 32 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 32 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 21 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 11 | $91.68 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 14 | $91.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 31 | $91.71 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $91.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 34 | $91.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $91.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $91.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $91.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 6 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $91.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 34 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 122 | $91.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 28 | $91.70 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 23 | $91.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $91.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 31 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 39 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 77 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 51 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $91.73 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 13 | $91.73 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 17 | $91.73 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $91.68 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 70 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 31 | $91.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 28 | $91.68 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 19 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 91 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 89 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 2 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 99 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 98 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $91.705 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 55 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 39 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Sell* | 76 | $91.68 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $91.70 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 4 | $91.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 96 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 70 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 14 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 30 | $91.68 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $91.69 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 15 | $91.71 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 19 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 81 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 36 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 98 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 15 | $91.72 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 14 | $91.71 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 2 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 16 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 99 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 1 | $91.72 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 17 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 54 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 11 | $91.70 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $91.705 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 100 | $91.705 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 12 | $91.69 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 94 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 5 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 30 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 30 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 559 | $91.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 41 | $91.29 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 25 | $91.29 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 6 | $91.27 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 5 | $91.27 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 8 | $91.27 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 18 | $91.28 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 70 | $91.29 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 70 | $91.29 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 23 | $91.29 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 99 | $91.29 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 44 | $91.29 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 13 | $91.30 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 9 | $91.30 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 3 | $91.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 139 | $91.35 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $91.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 24 | $91.29 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 9 | $91.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 12 | $91.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 38 | $91.28 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 14 | $91.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 14 | $91.25 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 12 | $91.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 90 | $91.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 10 | $91.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $91.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 33 | $91.25 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 10 | $91.25 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 38 | $91.26 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 70 | $91.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 47 | $91.30 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 19 | $91.30 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $91.30 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 1,882 | $91.30 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 18 | $91.30 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 66 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 897 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 149 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 54 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 34 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 13 | $91.29 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 50 | $91.27 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 50 | $91.27 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 28 | $91.27 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 30 | $91.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 72 | $91.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 28 | $91.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $91.22 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $91.24 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1,641 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 40 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 169 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 134 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2,519 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 497 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $91.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $91.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 24 | $91.28 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 500 | $91.28 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 21 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 91 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 21 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 28 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 16 | $91.31 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 4 | $91.34 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 4 | $91.35 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 3 | $91.34 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 3 | $91.35 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 33 | $91.32 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $91.325 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 330 | $91.325 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 36 | $91.33 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $91.33 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $91.33 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $91.35 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 12 | $91.35 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 12 | $91.33 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 45 | $91.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $91.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 95 | $91.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $91.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $91.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $91.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 193 | $91.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $91.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $91.40 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 29 | $91.39 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 70 | $91.42 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 19 | $91.42 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 70 | $91.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 7 | $91.43 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 99 | $91.44 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $91.45 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 16 | $91.52 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 99 | $91.50 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 8 | $91.51 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 4 | $91.59 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $91.58 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 33 | $91.55 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 3 | $91.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 12 | $91.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 11 | $91.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 17 | $91.50 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 14 | $91.52 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 232 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 637 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 22 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 72 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 194 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 472 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 528 | $91.50 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 11 | $91.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 500 | $91.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 72 | $91.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 28 | $91.48 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 22 | $91.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 34 | $91.42 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 73 | $91.42 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 27 | $91.42 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 9 | $91.39 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 12 | $91.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $91.40 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 30 | $91.37 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 17 | $91.36 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 19 | $91.38 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 8 | $91.38 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 21 | $91.36 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 3 | $91.34 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 21 | $91.33 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 330 | $91.325 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 11 | $91.31 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 40 | $91.28 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $91.28 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 5 | $91.29 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 112 | $91.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 58 | $91.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 14 | $91.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 50 | $91.33 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 4 | $91.32 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 16 | $91.33 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 25 | $91.31 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 47 | $91.31 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 21 | $91.30 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 11 | $91.26 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 18 | $91.28 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 93 | $91.29 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 13 | $91.29 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 11 | $91.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 30 | $91.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 9 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $91.38 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 12 | $91.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 12 | $91.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 2 | $91.37 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 2 | $91.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $91.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 39 | $91.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 36 | $91.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 38 | $91.37 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $91.37 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 18 | $91.37 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 70 | $91.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 41 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 59 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 1 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 2 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 4 | $91.39 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 6 | $91.22 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 30 | $91.23 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 7 | $91.23 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 12 | $91.23 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 26 | $91.23 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 16 | $91.25 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 19 | $91.25 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 9 | $91.25 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $91.27 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 3 | $91.27 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 30 | $91.25 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 39 | $91.25 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 11 | $91.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 200 | $91.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 4 | $91.27 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 23 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 26 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 14 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 26 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 10 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 26 | $91.24 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 26 | $91.24 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Unknown* | 100 | $91.205 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 13 | $91.25 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 15 | $91.25 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 30 | $91.20 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $91.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 20 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 18 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 13 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 26 | $91.18 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 13 | $91.24 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 50 | $91.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $91.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 89 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 911 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 74 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $91.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 213 | $91.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 87 | $91.31 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $91.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 88 | $91.32 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 12 | $91.32 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 30 | $91.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $91.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 18 | $91.33 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 99 | $91.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 101 | $91.37 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 88 | $91.35 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 10 | $91.37 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 20 | $91.39 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 11 | $91.36 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 33 | $91.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $91.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 33 | $91.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 70 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 110 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 70 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 79 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 22 | $91.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 8 | $91.47 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $91.445 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 20 | $91.49 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 14 | $91.49 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 15 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 22 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 8 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 26 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 63 | $91.44 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $91.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 7 | $91.43 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 15 | $91.41 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 4 | $91.41 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 3 | $91.40 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 42 | $91.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 70 | $91.42 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $91.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $91.41 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 102 | $91.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 51 | $91.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $91.495 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 6 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 21 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 64 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 21 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 44 | $91.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 25 | $91.49 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 27 | $91.48 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 22 | $91.50 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 33 | $91.50 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 3 | $91.51 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 46 | $91.51 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 70 | $91.525 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 33 | $91.54 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 30 | $91.59 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 70 | $91.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 30 | $91.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 70 | $91.54 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 152 | $91.55 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 64 | $91.53 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 4 | $91.51 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 5 | $91.51 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 40 | $91.47 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 67 | $91.45 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 30 | $91.45 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 13 | $91.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 3 | $91.44 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 66 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 32 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 91 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 9 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 17 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 83 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 83 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 8 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 9 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 15 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 2 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 4 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 4 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 5 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 33 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 9 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 58 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 90 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 449 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 621 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 161 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 76 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 90 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 93 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 68 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 7 | $91.42 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $91.43 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 40 | $91.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 29 | $91.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $91.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 70 | $91.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 30 | $91.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 87 | $91.49 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 14 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 27 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 18 | $91.44 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $91.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $91.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 73 | $91.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $91.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $91.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $91.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $91.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 27 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 73 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 12 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 60 | $91.46 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 29 | $91.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $91.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 29 | $91.47 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 12 | $91.45 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 19 | $91.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 21 | $91.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 125 | $91.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 175 | $91.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 14 | $91.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 20 | $91.51 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 34 | $91.50 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 99 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 2 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 49 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 49 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 7 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 26 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 16 | $91.51 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 12 | $91.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 73 | $91.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 22 | $91.48 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 95 | $91.50 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 20 | $91.52 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Unknown* | 10 | $91.53 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 11 | $91.57 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 58 | $91.59 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 18 | $91.60 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 80 | $91.59 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 25 | $91.60 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 13 | $91.54 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 26 | $91.56 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 96 | $91.55 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 4 | $91.55 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 7 | $91.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 12 | $91.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 27 | $91.56 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 27 | $91.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 6 | $91.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 11 | $91.55 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 22 | $91.55 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 7 | $91.53 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 13 | $91.52 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 14 | $91.47 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $91.46 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 7 | $91.47 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 3 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 11 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 20 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 20 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 9 | $91.49 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 7 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 19 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 43 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 20 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 50 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 13 | $91.34 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 22 | $91.33 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 2 | $91.34 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 8 | $91.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 14 | $91.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 30 | $91.33 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 27 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 23 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 23 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 23 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 30 | $91.34 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2 | $91.34 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 30 | $91.35 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 46 | $91.40 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 54 | $91.40 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 46 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 21 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 54 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 22 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 22 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 22 | $91.415 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 22 | $91.415 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 5 | $91.415 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 112 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 78 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 43 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 57 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 191 | $91.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 9 | $91.44 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Unknown* | 22 | $91.42 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 11 | $91.41 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 79 | $91.45 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 23 | $91.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $91.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 77 | $91.43 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $91.43 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 22 | $91.43 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 77 | $91.43 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Unknown* | 10 | $91.43 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 13 | $91.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 7 | $91.45 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 53 | $91.43 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 2 | $91.44 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $91.47 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 13 | $91.48 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 5 | $91.48 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 11 | $91.48 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 7 | $91.49 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 15 | $91.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 55 | $91.50 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 41 | $91.45 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 23 | $91.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 5 | $91.42 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 6 | $91.42 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 25 | $91.41 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 9 | $91.41 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $91.43 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $91.435 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 4 | $91.43 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 4 | $91.425 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 3 | $91.425 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 70 | $91.41 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 4 | $91.385 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 30 | $91.41 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 99 | $91.39 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $91.375 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 46 | $91.37 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 54 | $91.37 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 100 | $91.355 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 30 | $91.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 25 | $91.33 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 26 | $91.34 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 4 | $91.36 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 14 | $91.38 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 72 | $91.38 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 5 | $91.38 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 28 | $91.38 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 6 | $91.38 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 22 | $91.41 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 12 | $91.46 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 33 | $91.45 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 5 | $91.44 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 7 | $91.44 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 22 | $91.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 27 | $91.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 42 | $91.41 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 5 | $91.40 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 24 | $91.41 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 23 | $91.41 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 77 | $91.41 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 30 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 21 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 7 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 7 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 14 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 14 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 12 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 4 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 3 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 4 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 7 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 10 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 3 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 14 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 26 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 22 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 17 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 22 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 21 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 2 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 23 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 9 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 6 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 29 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 31 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 2 | $91.39 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 3 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 10 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 15 | $91.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 15 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 17 | $91.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 7 | $91.38 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 41 | $91.39 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 59 | $91.39 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 11 | $91.40 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 87 | $91.43 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 6 | $91.42 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 7 | $91.42 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 100 | $91.40 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 60 | $91.47 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 26 | $91.47 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 51 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 70 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 11 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 4 | $91.49 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 14 | $91.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 30 | $91.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 109 | $91.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 91 | $91.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $91.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 70 | $91.55 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 3 | $91.55 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 28 | $91.58 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 16 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 16 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 95 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 16 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 16 | $91.61 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 24 | $91.63 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $91.64 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 71 | $91.64 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 14 | $91.63 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 19 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 51 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 5 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 28 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 17 | $91.66 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 78 | $91.70 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1,639 | $91.70 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 55 | $91.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 783 | $91.70 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 17 | $91.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 5 | $91.77 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 80 | $91.70 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 4 | $91.71 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 17 | $91.71 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 34 | $91.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 53 | $91.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 18 | $91.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 87 | $91.73 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 7 | $91.73 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 71 | $91.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 22 | $91.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 7 | $91.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 73 | $91.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 27 | $91.75 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $91.775 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 3 | $91.76 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 12 | $91.76 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $91.76 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 14 | $91.76 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 87 | $91.77 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $91.77 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $91.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 14 | $91.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 99 | $91.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 11 | $91.79 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 4 | $91.84 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $91.86 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 81 | $91.81 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 6 | $91.80 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 13 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 63 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 56 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 24 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 20 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 19 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 20 | $91.75 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 61 | $91.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 7 | $91.75 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 17 | $91.75 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 25 | $91.76 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 30 | $91.78 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 22 | $91.80 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 10 | $91.84 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 30 | $91.86 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 25 | $91.87 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 13 | $91.89 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 12 | $91.90 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 16 | $91.91 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $91.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 6 | $91.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $91.92 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 17 | $91.915 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 21 | $91.92 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $91.92 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 6 | $91.92 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 16 | $91.92 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 455 | $91.90 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Buy* | 45 | $91.90 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 5 | $91.89 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 4 | $91.90 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 100 | $91.92 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 11 | $91.90 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 10 | $91.91 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 700 | $91.90 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 2 | $91.90 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 36 | $91.80 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 5 | $91.80 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 21 | $91.75 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 79 | $91.75 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 6 | $91.76 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 6 | $91.76 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 9 | $91.76 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 1 | $91.785 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 76 | $91.78 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 26 | $91.81 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 49 | $91.81 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 12 | $91.81 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 44 | $91.81 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 12 | $91.82 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 34 | $91.82 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 2 | $91.83 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 25 | $91.86 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 24 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 11 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 23 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 3 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 24 | $91.85 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 26 | $91.87 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 87 | $91.79 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 4 | $91.79 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 8 | $91.79 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 3 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 47 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 10 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 30 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 8 | $91.82 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 99 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 91 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 8 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 34 | $91.82 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 9 | $91.80 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 9 | $91.81 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 4 | $91.82 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 4 | $91.82 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Unknown* | 100 | $91.815 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 3 | $91.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 10 | $91.84 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 21 | $91.85 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 18 | $91.78 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 4 | $91.83 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 14 | $91.80 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Unknown* | 10 | $91.805 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 10 | $91.805 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 200 | $91.84 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 152 | $91.84 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 48 | $91.84 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $91.83 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 65 | $91.79 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 21 | $91.79 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 7 | $91.79 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 7 | $91.79 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 3 | $91.77 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 20 | $91.77 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 33 | $91.46 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 26 | $91.44 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 11 | $91.46 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 11 | $91.46 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $91.46 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 23 | $91.37 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 21 | $91.37 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 56 | $91.36 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 30 | $91.37 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 30 | $91.43 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 61 | $91.40 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 18 | $91.41 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 45 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 23 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 61 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 50 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $91.37 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 50 | $91.38 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 15 | $91.38 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 19 | $91.38 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 32 | $91.39 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $91.40 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 1 | $91.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | $91.41 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 24 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 39 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 23 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 69 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 20 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 31 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 30 | $91.40 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 33 | $91.44 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 5 | $91.46 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 19 | $91.47 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 18 | $91.47 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 5 | $91.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 30 | $91.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 70 | $91.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 16 | $91.52 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 19 | $91.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 12 | $91.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 19 | $91.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $91.52 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 33 | $91.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 30 | $91.51 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 14 | $91.51 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $91.53 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $91.53 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $91.54 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 7 | $91.56 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 16 | $91.56 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 25 | $91.57 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 75 | $91.59 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 17 | $91.60 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $91.60 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 22 | $91.61 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 17 | $91.60 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 23 | $91.61 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $91.61 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 387 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 46 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1,520 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 10 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 159 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 646 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 233 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1,398 | $91.62 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 21 | $91.57 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 12 | $91.57 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 15 | $91.58 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 6 | $91.59 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 50 | $91.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 50 | $91.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 55 | $91.50 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 19 | $91.51 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 50 | $91.39 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 50 | $91.39 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 30 | $91.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 13 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 29 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 15 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 4 | $91.38 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 14 | $91.39 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 2 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 98 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 26 | $91.335 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.335 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 97 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 17 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 5 | $91.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 98 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 35 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 43 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 5 | $91.315 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 17 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 83 | $91.31 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 100 | $91.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $91.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 276 | $91.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 600 | $91.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 324 | $91.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 13 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 6 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 12 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 7 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 3 | $91.33 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 7 | $91.32 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 7 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 9 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 18 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 18 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 7 | $91.35 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 70 | $91.40 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 24 | $91.43 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 12 | $91.47 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 11 | $91.40 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 5 | $91.35 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 98 | $91.37 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $91.37 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 47 | $91.31 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 150 | $91.325 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 7 | $91.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $91.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1,506 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 7 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 37 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 50 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 300 | $91.35 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 7 | $91.34 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 41 | $91.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $91.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 30 | $91.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 37 | $91.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $91.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,000 | $91.40 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $91.42 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $91.51 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3 | $91.51 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 14 | $91.50 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $91.47 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 20 | $91.43 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 20 | $91.43 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 25 | $91.48 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 99 | $91.51 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 200 | $91.49 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 122 | $91.48 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 78 | $91.47 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 80 | $91.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 5 | $91.48 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 25 | $91.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 24 | $91.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 21 | $91.49 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 33 | $91.53 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 18 | $91.57 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 21 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 2 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 2 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 3 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 2 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 27 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 27 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 70 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 4 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 27 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 26 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 50 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 50 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 500 | $91.60 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $91.61 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 28 | $91.62 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 46 | $91.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 157 | $91.70 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 2 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 2 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 8 | $91.71 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 51 | $91.68 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 41 | $91.68 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 100 | $91.70 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 14 | $91.69 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 19 | $91.72 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 14 | $91.72 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 7 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 13 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 87 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 6 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 7 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 34 | $91.73 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 98 | $91.78 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 289 | $91.80 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 11 | $91.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 81 | $91.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 19 | $91.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 19 | $91.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 500 | $91.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 66 | $91.75 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 22 | $91.73 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $91.73 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 95 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 95 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 4 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 30 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 14 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 16 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 9 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.685 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 22 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 25 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 3 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 111 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 9 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 9 | $91.67 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 3 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 14 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 35 | $91.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 14 | $91.71 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 90 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 25 | $91.74 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.74 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.73 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $91.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 30 | $91.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $91.72 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 22 | $91.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 4 | $91.69 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 2 | $91.70 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 12 | $91.73 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 150 | $91.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 59 | $91.76 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 91 | $91.67 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 46 | $91.67 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 54 | $91.67 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 46 | $91.66 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 20 | $91.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 20 | $91.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 20 | $91.69 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 93 | $91.75 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 36 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 115 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 85 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 89 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 7 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 18 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 18 | $91.69 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $91.71 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $91.71 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $91.71 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $91.71 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $91.71 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $91.72 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $91.74 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 71 | $91.73 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 89 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 83 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 17 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 29 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 71 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 300 | $91.79 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 300 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 60 | $91.74 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 40 | $91.74 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 77 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 123 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 11 | $91.74 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 200 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 102 | $91.75 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 300 | $91.80 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 120 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 120 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 300 | $91.79 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 200 | $91.79 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $91.76 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 200 | $91.795 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 80 | $91.81 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 20 | $91.81 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 15 | $91.81 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 5 | $91.81 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 59 | $91.79 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 3 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 15 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 648 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 10 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 200 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 9 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 558 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 132 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 132 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 64 | $91.77 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 47 | $91.76 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 37 | $91.77 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 53 | $91.75 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 10 | $91.75 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 100 | $91.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 18 | $91.46 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 75 | $91.44 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 10 | $91.44 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 3 | $91.45 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 18 | $91.45 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 3 | $91.45 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $91.45 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 15 | $91.44 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 12 | $91.42 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 70 | $91.42 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 22 | $91.42 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 70 | $91.41 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 15 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 85 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 8 | $91.43 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 7 | $91.43 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 16 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 16 | $91.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 52 | $91.43 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Unknown* | 5 | $91.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 89 | $91.44 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 14 | $91.44 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 7 | $91.42 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 5 | $91.42 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 2 | $91.42 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 23 | $91.40 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 76 | $91.40 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 91 | $91.40 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 50 | $91.42 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 19 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 21 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 20 | $91.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 99 | $91.39 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 67 | $91.43 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 10 | $91.43 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $91.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 54 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 126 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 4 | $91.35 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 24 | $91.38 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 80 | $91.38 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 97 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 2 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 14 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 86 | $91.37 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 14 | $91.38 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 14 | $91.39 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 14 | $91.41 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 57 | $91.45 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 20 | $91.44 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $91.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 23 | $91.49 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 1,885 | $91.49 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 671 | $91.49 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 10 | $91.49 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 300 | $91.49 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 21 | $91.49 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 11 | $91.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 63 | $91.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 25 | $91.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 7 | $91.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 7 | $91.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 14 | $91.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 7 | $91.39 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 6 | $91.41 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 3 | $91.41 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 33 | $91.41 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 14 | $91.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 3 | $91.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 24 | $91.40 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 12 | $91.39 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 88 | $91.41 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 55 | $91.41 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 3 | $91.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 204 | $91.35 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 786 | $91.35 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 3 | $91.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 70 | $91.38 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 22 | $91.39 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 77 | $91.40 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 23 | $91.40 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 98 | $91.49 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $91.49 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 67 | $91.50 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 14 | $91.49 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 3 | $91.48 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $91.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 9 | $91.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 14 | $91.37 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $91.37 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 12 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 56 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 22 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $91.33 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 26 | $91.28 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 18 | $91.30 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 52 | $91.33 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 48 | $91.33 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 36 | $91.31 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 13 | $91.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 70 | $91.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 15 | $91.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $91.26 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 10 | $91.24 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 51 | $91.24 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 70 | $91.19 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $91.21 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 2 | $91.20 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 10 | $91.17 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 14 | $91.16 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 70 | $91.18 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 21 | $91.16 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 14 | $91.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 72 | $91.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 91 | $91.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 22 | $91.11 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $91.09 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $91.07 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $91.07 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 70 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 27 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 17 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $91.08 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 17 | $91.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 17 | $91.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 20 | $91.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 11 | $91.15 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 13 | $91.15 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $91.14 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 10 | $91.14 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 88 | $91.13 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 39 | $91.13 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 9 | $91.13 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $91.12 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 40 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 10 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 14 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 37 | $91.12 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $91.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $91.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 50 | $91.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $91.11 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 70 | $91.125 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 300 | $91.10 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 16 | $91.15 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 100 | $91.18 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $91.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 150 | $91.155 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 26 | $91.21 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 3 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 10 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 11 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 87 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 13 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 42 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 2 | $91.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 55 | $91.26 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 14 | $91.26 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 41 | $91.26 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 27 | $91.26 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 70 | $91.24 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 5 | $91.23 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 37 | $91.22 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 21 | $91.22 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 15 | $91.22 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 10 | $91.19 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 10 | $91.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 84 | $91.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 16 | $91.18 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 67 | $91.21 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 67 | $91.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 12 | $91.18 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 12 | $91.19 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 12 | $91.19 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 11 | $91.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 70 | $91.145 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 4 | $91.13 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $91.135 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 14 | $91.135 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 99 | $91.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 70 | $91.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $91.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 4 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 72 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 10 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 18 | $91.12 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 18 | $91.135 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 11 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 7 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 18 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 18 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 200 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 18 | $91.12 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 3 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 15 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 29 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 14 | $91.13 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 12 | $91.14 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 14 | $91.23 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 86 | $91.23 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $91.24 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 3 | $91.25 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 11 | $91.25 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 49 | $91.28 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 51 | $91.28 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 30 | $91.29 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 30 | $91.31 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 25 | $91.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 27 | $91.34 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 33 | $91.35 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 22 | $91.38 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 38 | $91.43 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 62 | $91.43 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 12 | $91.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 7 | $91.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 93 | $91.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 11 | $91.43 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $91.42 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 18 | $91.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 89 | $91.38 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 11 | $91.38 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 11 | $91.38 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 18 | $91.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 2 | $91.40 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 30 | $91.46 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 11 | $91.45 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 70 | $91.46 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 30 | $91.45 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 18 | $91.42 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 5 | $91.42 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 67 | $91.43 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $91.43 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 10 | $91.48 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $91.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 8 | $91.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 92 | $91.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 8 | $91.48 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 25 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 18 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 62 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $91.46 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 54 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 70 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 80 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 66 | $91.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 27 | $90.33 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 41 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $90.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $90.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $90.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 10 | $90.37 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 92 | $90.30 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 34 | $90.30 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 61 | $90.31 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 41 | $90.31 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 98 | $90.31 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 13 | $90.32 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 12 | $90.33 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 99 | $90.27 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 12 | $90.29 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 12 | $90.27 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 95 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 14 | $90.28 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 14 | $90.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 7 | $90.27 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 32 | $90.28 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 6 | $90.26 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 6 | $90.23 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $90.23 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $90.23 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 34 | $90.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 16 | $90.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 70 | $90.23 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.195 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.195 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.195 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 14 | $90.18 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 17 | $90.11 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 11 | $90.14 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $90.12 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 81 | $90.15 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 2 | $90.11 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $90.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 6 | $90.06 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 12 | $90.06 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 30 | $90.06 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 70 | $90.07 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 30 | $90.06 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $90.08 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 25 | $90.08 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 43 | $90.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 32 | $90.10 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $90.11 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 28 | $90.10 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 4 | $90.12 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 4 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 90 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 95 | $90.11 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 26 | $90.12 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $90.135 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 21 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 8 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 8 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 90 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 10 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 2 | $90.14 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 3 | $90.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 80 | $90.16 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 2 | $90.16 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 21 | $90.21 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 51 | $90.21 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 48 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 52 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 47 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 44 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 48 | $90.19 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $90.18 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $90.21 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $90.215 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 15 | $90.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 85 | $90.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 15 | $90.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 57 | $90.21 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 25 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 39 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $90.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 22 | $90.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 14 | $90.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 47 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 38 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 59 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 70 | $90.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 22 | $90.25 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $90.27 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 61 | $90.24 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 39 | $90.24 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 24 | $90.23 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 30 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 32 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 16 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 500 | $90.20 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $90.215 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 12 | $90.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 28 | $90.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 22 | $90.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 28 | $90.24 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 50 | $90.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 26 | $90.26 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 11 | $90.29 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 23 | $90.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 27 | $90.34 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 23 | $90.30 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $90.29 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 22 | $90.29 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 27 | $90.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 88 | $90.28 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 12 | $90.28 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $90.28 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 16 | $90.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 85 | $90.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 30 | $90.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 70 | $90.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 98 | $90.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $90.33 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 23 | $90.33 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 20 | $90.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 15 | $90.32 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 15 | $90.33 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 74 | $90.38 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 58 | $90.35 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 24 | $90.38 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 76 | $90.42 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 9 | $90.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 106 | $90.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 94 | $90.39 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 94 | $90.37 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 6 | $90.37 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 70 | $90.35 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 10 | $90.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 8 | $90.47 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 22 | $90.47 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 28 | $90.48 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 32 | $90.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 4 | $90.51 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 17 | $90.51 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 59 | $90.52 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 73 | $90.48 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 27 | $90.48 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 73 | $90.48 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 27 | $90.48 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 73 | $90.49 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 27 | $90.49 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 15 | $90.60 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 22 | $90.60 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 70 | $90.58 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 300 | $90.57 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 27 | $90.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 17 | $90.56 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 34 | $90.56 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 19 | $90.55 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 81 | $90.55 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 30 | $90.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $90.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 61 | $90.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $90.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $90.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $90.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $90.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $90.50 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 21 | $90.50 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 9 | $90.42 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 15 | $90.53 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 51 | $90.55 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 15 | $90.53 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 85 | $90.54 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 15 | $90.54 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 88 | $90.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 70 | $90.56 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 170 | $90.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 259 | $90.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 71 | $90.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 10 | $90.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 70 | $90.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 5 | $90.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 38 | $90.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 26 | $90.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 54 | $90.44 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 31 | $90.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 64 | $90.38 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 48 | $90.35 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 16 | $90.35 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 12 | $90.37 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 30 | $90.425 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 70 | $90.425 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 37 | $90.41 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 200 | $90.41 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 18 | $90.44 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 12 | $90.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 68 | $90.47 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 26 | $90.53 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 61 | $90.53 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 28 | $90.53 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $90.53 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 65 | $90.53 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 58 | $90.47 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 30 | $90.32 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 52 | $90.32 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 48 | $90.32 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 30 | $90.38 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 21 | $90.34 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 40 | $90.29 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 98 | $90.27 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 85 | $90.24 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $90.245 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 26 | $90.24 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1,204 | $90.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 391 | $90.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2,715 | $90.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 9 | $90.26 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 26 | $90.26 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 80 | $90.29 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 52 | $90.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 44 | $90.34 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 52 | $90.33 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 43 | $90.24 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 99 | $90.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 7 | $90.18 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 11 | $90.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 999 | $90.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 15 | $90.24 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 20 | $90.26 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 12 | $90.23 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 26 | $90.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $90.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 67 | $90.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 33 | $90.28 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 11 | $90.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 50 | $90.30 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 63 | $90.28 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 94 | $90.29 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 6 | $90.29 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 21 | $90.28 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 33 | $90.29 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 12 | $90.32 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 37 | $90.305 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 8 | $90.305 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 11 | $90.27 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 29 | $90.28 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $90.26 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 4 | $90.26 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 22 | $90.27 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 22 | $90.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $90.36 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 63 | $90.38 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 24 | $90.38 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 44 | $90.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 16 | $90.37 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 14 | $90.41 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 91 | $90.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 23 | $90.34 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 10 | $90.34 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 32 | $90.34 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $90.375 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $90.375 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 93 | $90.39 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $90.39 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 38 | $90.38 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 62 | $90.38 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 61 | $90.38 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 37 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 37 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $90.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 38 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $90.405 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 50 | $90.36 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 150 | $90.405 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $90.38 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 63 | $90.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 150 | $90.405 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $90.405 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 300 | $90.405 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 29 | $90.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 17 | $90.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 13 | $90.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Unknown* | 10 | $90.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 28 | $90.33 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 30 | $90.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 9 | $90.32 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 3 | $90.31 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 30 | $90.34 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 40 | $90.31 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 8 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 9 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 20 | $90.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 3 | $90.31 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 2 | $90.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 16 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 32 | $90.30 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 17 | $90.29 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 16 | $90.31 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 16 | $90.31 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 27 | $90.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 27 | $90.28 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 98 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 99 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 111 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 81 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 19 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 8 | $90.31 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 250 | $90.25 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1,956 | $90.25 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 44 | $90.25 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 27 | $90.26 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 23 | $90.31 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 45 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 42 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 29 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 12 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 14 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 8 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 8 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 8 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 12 | $90.395 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 83 | $90.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 13 | $90.41 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $90.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 83 | $90.41 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 13 | $90.41 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 22 | $90.36 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 8 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 31 | $90.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 61 | $90.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 44 | $90.43 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2 | $90.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 30 | $90.28 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $90.30 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 10 | $90.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 19 | $90.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 26 | $90.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 22 | $90.37 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 15 | $90.37 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 26 | $90.37 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 99 | $90.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 38 | $90.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 38 | $90.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 13 | $90.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 15 | $90.52 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 9 | $90.53 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 8 | $90.47 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 21 | $90.45 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 34 | $90.43 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 34 | $90.43 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 32 | $90.43 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 23 | $90.43 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 11 | $90.43 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 92 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 119 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 149 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 51 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 238 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 50 | $90.95 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 150 | $90.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.92 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $90.92 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.90 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.89 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 95 | $90.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $90.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $90.87 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $90.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $90.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $90.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $90.93 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 18 | $91.04 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 41 | $90.95 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $90.94 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 40 | $90.80 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 11 | $90.88 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 11 | $90.89 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 11 | $90.89 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.95 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 5 | $91.06 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 29 | $91.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 78 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 13 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 7 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 107 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 104 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 8 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $91.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 2 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $91.00 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 2 | $91.02 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $91.05 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 33 | $91.09 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.13 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $91.14 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $91.285 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $91.285 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 20 | $91.22 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $91.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $91.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 69 | $91.18 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $91.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $91.17 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 30 | $91.09 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $91.08 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $91.085 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6 | $91.06 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 6 | $91.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 4 | $91.12 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 98 | $91.11 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $91.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 13 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 11 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 11 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $91.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $91.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $91.055 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $91.07 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $91.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $91.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $91.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 248 | $91.11 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $91.11 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 14 | $91.10 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 18 | $91.17 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $91.185 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $91.21 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $91.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $91.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 39 | $91.23 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $91.20 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $91.20 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $91.20 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $91.21 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 12 | $91.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $91.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 200 | $91.25 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 4 | $91.30 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,350 | $91.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 18 | $91.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 61 | $91.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 71 | $91.32 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 240 | $91.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 500 | $91.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 260 | $91.38 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 47 | $91.43 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 87 | $91.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 4 | $91.44 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 13 | $91.46 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 4 | $91.54 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 12 | $91.68 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 25 | $91.70 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 17 | $91.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 33 | $92.13 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 4 | $92.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 6 | $92.00 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 19 | $91.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 71 | $91.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $91.99 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $91.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 45 | $91.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 41 | $91.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 59 | $91.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 41 | $91.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $91.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 14 | $91.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 17 | $91.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 56 | $91.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 14 | $91.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 91 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 66 | $91.705 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 27 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 8 | $91.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $91.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 18 | $91.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 25 | $91.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 91 | $91.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.77 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 9 | $91.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 76 | $91.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 13 | $91.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 17 | $91.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 78 | $91.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 36 | $91.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 5 | $91.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 47 | $91.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 22 | $91.74 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 9 | $91.73 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 22 | $91.72 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $91.645 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 48 | $91.565 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $91.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $91.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $91.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $91.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $91.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $91.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $91.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $91.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $91.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $91.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $91.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $91.59 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $91.34 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $91.49 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 32 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 8 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 50 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 8 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 50 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 50 | $91.58 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 3 | $91.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 83 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 24 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 48 | $91.35 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $91.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 9 | $91.55 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $91.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $91.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $91.37 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $91.60 | Ordinary |
09:17:08 - 18-Jul-25 |
| Buy* | 284 | $91.50 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 85 | $91.50 | Ordinary |
09:12:10 - 18-Jul-25 |
| Buy* | 131 | $91.50 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 50 | $91.51 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 1 | $91.51 | Ordinary |
08:56:14 - 18-Jul-25 |
| Buy* | 6 | $91.62 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 110 | $91.50 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 100 | $91.58 | Ordinary |
08:32:17 - 18-Jul-25 |
| Buy* | 5 | $91.45 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 25 | $91.51 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 25 | $91.51 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 25 | $91.51 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 100 | $91.49 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 60 | $91.48 | Ordinary |
08:25:21 - 18-Jul-25 |
| Buy* | 5 | $91.41 | Ordinary |
08:18:42 - 18-Jul-25 |
| Buy* | 1 | $91.45 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 985 | $91.44 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 10 | $91.44 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 5 | $91.44 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 31 | $91.45 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 66 | $91.45 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 100 | $91.45 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 3 | $91.45 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 18 | $91.42 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 200 | $91.40 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 200 | $91.41 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 124 | $91.44 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 25 | $91.52 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 25 | $91.51 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 20 | $91.50 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 25 | $91.45 | Ordinary |
07:01:16 - 18-Jul-25 |
| Sell* | 25 | $91.46 | Ordinary |
07:01:16 - 18-Jul-25 |
| Sell* | 25 | $91.48 | Ordinary |
07:01:11 - 18-Jul-25 |
| Sell* | 2 | $91.54 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 1 | $91.54 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 140 | $91.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $91.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $91.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 21 | $91.70 | Ordinary |
06:40:26 - 18-Jul-25 |
| Unknown* | 1 | $91.70 | Ordinary |
06:03:28 - 18-Jul-25 |
| Buy* | 1 | $91.66 | Ordinary |
05:51:53 - 18-Jul-25 |
| Sell* | 25 | $91.57 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 1 | $91.83 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 4 | $91.65 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 3 | $91.88 | Ordinary |
04:18:37 - 18-Jul-25 |
| Buy* | 1 | $91.40 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 1 | $91.39 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 40 | $91.86 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 41 | $91.96 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 8 | $91.60 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $91.60 | Ordinary |
04:00:00 - 18-Jul-25 |