| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.175 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:47:28 - 08-Aug-25 |
| Buy* | 20 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 81 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 19 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 113 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 298 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 149 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 53 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 287 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Sell* | 2 | $87.10 | Automatic Execution |
09:46:56 - 08-Aug-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 2 | $87.18 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 20 | $87.21 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 2 | $87.19 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 8 | $87.23 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 145 | $87.23 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 55 | $87.23 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Sell* | 1 | $87.25 | Automatic Execution |
09:46:52 - 08-Aug-25 |
| Buy* | 30 | $87.30 | Automatic Execution |
09:46:46 - 08-Aug-25 |
| Sell* | 50 | $87.28 | Automatic Execution |
09:46:31 - 08-Aug-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
09:46:21 - 08-Aug-25 |
| Sell* | 100 | $87.285 | Automatic Execution |
09:46:21 - 08-Aug-25 |
| Sell* | 100 | $87.285 | Automatic Execution |
09:46:21 - 08-Aug-25 |
| Sell* | 50 | $87.31 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 130 | $87.30 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 51 | $87.31 | Automatic Execution |
09:46:14 - 08-Aug-25 |
| Sell* | 51 | $87.32 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
09:46:08 - 08-Aug-25 |
| Sell* | 27 | $87.35 | Automatic Execution |
09:46:08 - 08-Aug-25 |
| Sell* | 52 | $87.35 | Automatic Execution |
09:46:08 - 08-Aug-25 |
| Buy* | 6 | $87.38 | Automatic Execution |
09:46:08 - 08-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:46:04 - 08-Aug-25 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:46:04 - 08-Aug-25 |
| Sell* | 54 | $87.32 | Automatic Execution |
09:46:04 - 08-Aug-25 |
| Sell* | 46 | $87.32 | Automatic Execution |
09:46:04 - 08-Aug-25 |
| Sell* | 46 | $87.32 | Automatic Execution |
09:46:04 - 08-Aug-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 36 | $87.36 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 10 | $87.37 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Sell* | 1 | $87.36 | Automatic Execution |
09:45:47 - 08-Aug-25 |
| Buy* | 36 | $88.28 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 40 | $88.28 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 20 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 40 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 100 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 40 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 100 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Sell* | 100 | $88.365 | Automatic Execution |
09:32:59 - 08-Aug-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 4 | $88.42 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 4 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 25 | $88.23 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:32:54 - 08-Aug-25 |
| Sell* | 22 | $88.21 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 28 | $88.23 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 40 | $88.23 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 88 | $88.22 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 12 | $88.22 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 26 | $88.23 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 41 | $88.23 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 212 | $88.23 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 10 | $88.01 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:32:43 - 08-Aug-25 |
| Sell* | 100 | $87.795 | Automatic Execution |
09:31:46 - 08-Aug-25 |
| Sell* | 100 | $87.795 | Automatic Execution |
09:31:46 - 08-Aug-25 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
09:31:07 - 08-Aug-25 |
| Sell* | 100 | $88.195 | Automatic Execution |
09:30:51 - 08-Aug-25 |
| Sell* | 70 | $88.13 | Automatic Execution |
09:30:42 - 08-Aug-25 |
| Sell* | 4 | $88.17 | Automatic Execution |
09:30:40 - 08-Aug-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
09:30:39 - 08-Aug-25 |
| Sell* | 4 | $88.19 | Automatic Execution |
09:30:37 - 08-Aug-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
09:30:37 - 08-Aug-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Buy* | 100 | $88.245 | Automatic Execution |
09:30:36 - 08-Aug-25 |
| Sell* | 42 | $88.23 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 8 | $88.23 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
09:30:35 - 08-Aug-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
09:30:13 - 08-Aug-25 |
| Buy* | 178 | $88.25 | Ordinary |
09:27:50 - 08-Aug-25 |
| Buy* | 150 | $88.25 | Ordinary |
09:27:50 - 08-Aug-25 |
| Buy* | 22 | $88.45 | Ordinary |
09:25:50 - 08-Aug-25 |
| Sell* | 1 | $88.43 | Ordinary |
09:00:01 - 08-Aug-25 |
| Buy* | 2 | $88.44 | Ordinary |
08:50:45 - 08-Aug-25 |
| Buy* | 38 | $88.44 | Ordinary |
08:50:45 - 08-Aug-25 |
| Buy* | 15 | $88.45 | Ordinary |
08:48:31 - 08-Aug-25 |
| Sell* | 20 | $88.21 | Ordinary |
08:47:04 - 08-Aug-25 |
| Buy* | 38 | $88.42 | Ordinary |
08:25:26 - 08-Aug-25 |
| Buy* | 38 | $88.43 | Ordinary |
08:25:26 - 08-Aug-25 |
| Buy* | 40 | $88.56 | Ordinary |
08:24:48 - 08-Aug-25 |
| Buy* | 8 | $88.53 | Ordinary |
08:18:30 - 08-Aug-25 |
| Buy* | 20 | $88.525 | Ordinary |
08:18:29 - 08-Aug-25 |
| Sell* | 2 | $88.52 | Ordinary |
08:18:07 - 08-Aug-25 |
| Sell* | 100 | $88.52 | Ordinary |
08:18:07 - 08-Aug-25 |
| Sell* | 40 | $88.52 | Ordinary |
08:18:07 - 08-Aug-25 |
| Buy* | 5 | $88.51 | Ordinary |
08:17:36 - 08-Aug-25 |
| Buy* | 95 | $88.48 | Ordinary |
08:17:36 - 08-Aug-25 |
| Buy* | 5 | $88.48 | Ordinary |
08:17:36 - 08-Aug-25 |
| Buy* | 5 | $88.51 | Ordinary |
07:55:14 - 08-Aug-25 |
| Buy* | 17 | $88.26 | Ordinary |
06:22:02 - 08-Aug-25 |