| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $19.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $19.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 71 | $19.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $19.45 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 17 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 46 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 9 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 15 | $19.45 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 15 | $19.45 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 89 | $19.45 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 11 | $19.45 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |