Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Acquisit (UAC.US) Share Price

Price $9.96 on 10-07-2026 at 21:20:02
Change $0.01 0.1%
Buy $12.37
Sell $9.75
Last Trade: -
Day's Volume: 200
Last Close: $9.96
Open: $9.96
ISIN: KYG92ALM1085
Day's Range $9.96 - $9.96
52wk Range: $9.80 - $10.19
Market Capitalisation: $N/A
VWAP: $9.96
Shares in Issue: N/A

United Acquisit (UAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Acquisit trades

United Acquisit (UAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.96 9.96 9.96 9.96 200
9th Jul 2026 (Thu) 9.93 9.95 9.93 9.95 0
8th Jul 2026 (Wed) 9.93 9.95 9.93 9.95 0
7th Jul 2026 (Tue) 9.93 9.95 9.93 9.95 6
6th Jul 2026 (Mon) 9.93 9.935 9.93 9.935 1
3rd Jul 2026 (Fri) 9.93 9.935 9.93 9.935 0
2nd Jul 2026 (Thu) 9.93 9.935 9.93 9.935 0
1st Jul 2026 (Wed) 9.93 9.935 9.93 9.935 0
30th Jun 2026 (Tue) 9.93 9.93 9.93 9.935 0
29th Jun 2026 (Mon) 9.93 9.93 9.9187 9.9187 0
26th Jun 2026 (Fri) 9.93 9.93 9.93 9.9187 100
25th Jun 2026 (Thu) 9.96 9.96 9.93 9.93 0
24th Jun 2026 (Wed) 9.96 9.96 9.96 9.989 453
23rd Jun 2026 (Tue) 9.95 9.95 9.9045 9.9045 0
22nd Jun 2026 (Mon) 9.95 9.95 9.9045 9.9045 0
19th Jun 2026 (Fri) 9.95 9.95 9.925 9.925 0
18th Jun 2026 (Thu) 9.95 9.95 9.925 9.925 0
17th Jun 2026 (Wed) 9.95 9.95 9.925 9.925 0
16th Jun 2026 (Tue) 9.95 9.95 9.925 9.925 0
15th Jun 2026 (Mon) 9.95 9.95 9.925 9.925 0
12th Jun 2026 (Fri) 9.95 9.95 9.90 9.90 0
11th Jun 2026 (Thu) 9.95 9.95 9.90 9.90 0
See more United Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered