Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Acquisit (UAC.US) Share Price

Price $9.985 on 28-09-2026 at 21:04:42
Change $0.00 0%
Buy $10.23
Sell $7.73
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.99
ISIN: KYG92ALM1085
Day's Range $0.00 - $0.00
52wk Range: $9.505 - $10.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United Acquisit (UAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Acquisit trades

United Acquisit (UAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.99 9.99 9.985 9.985 0
24th Sep 2026 (Thu) 9.99 9.99 9.985 9.985 0
23rd Sep 2026 (Wed) 9.99 9.99 9.97 9.97 0
22nd Sep 2026 (Tue) 9.99 9.99 9.97 9.97 0
21st Sep 2026 (Mon) 9.99 9.99 9.97 9.97 0
18th Sep 2026 (Fri) 9.99 9.99 9.97 9.97 0
17th Sep 2026 (Thu) 9.99 9.99 9.97 9.97 0
16th Sep 2026 (Wed) 9.99 9.99 9.97 9.97 0
15th Sep 2026 (Tue) 9.99 9.99 9.97 9.97 0
14th Sep 2026 (Mon) 9.99 9.99 9.99 9.97 0
11th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 0
10th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 0
9th Sep 2026 (Wed) 9.97 9.98 9.97 9.96 3,507
8th Sep 2026 (Tue) 9.95 9.97 9.95 9.97 0
7th Sep 2026 (Mon) 9.95 9.97 9.95 9.97 6
4th Sep 2026 (Fri) 9.95 9.97 9.95 9.97 6
3rd Sep 2026 (Thu) 9.95 9.95 9.95 9.95 0
2nd Sep 2026 (Wed) 9.95 9.95 9.95 9.95 0
1st Sep 2026 (Tue) 9.95 9.95 9.95 9.95 2
31st Aug 2026 (Mon) 9.95 9.95 9.95 9.95 15,743
28th Aug 2026 (Fri) 9.96 9.96 9.95 9.95 0
See more United Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered