| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 200 |
| 9th Jul 2026 (Thu) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 8th Jul 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 7th Jul 2026 (Tue) | 9.93 | 9.95 | 9.93 | 9.95 | 6 |
| 6th Jul 2026 (Mon) | 9.93 | 9.935 | 9.93 | 9.935 | 1 |
| 3rd Jul 2026 (Fri) | 9.93 | 9.935 | 9.93 | 9.935 | 0 |
| 2nd Jul 2026 (Thu) | 9.93 | 9.935 | 9.93 | 9.935 | 0 |
| 1st Jul 2026 (Wed) | 9.93 | 9.935 | 9.93 | 9.935 | 0 |
| 30th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.935 | 0 |
| 29th Jun 2026 (Mon) | 9.93 | 9.93 | 9.9187 | 9.9187 | 0 |
| 26th Jun 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.9187 | 100 |
| 25th Jun 2026 (Thu) | 9.96 | 9.96 | 9.93 | 9.93 | 0 |
| 24th Jun 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.989 | 453 |
| 23rd Jun 2026 (Tue) | 9.95 | 9.95 | 9.9045 | 9.9045 | 0 |
| 22nd Jun 2026 (Mon) | 9.95 | 9.95 | 9.9045 | 9.9045 | 0 |
| 19th Jun 2026 (Fri) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 18th Jun 2026 (Thu) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 17th Jun 2026 (Wed) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 16th Jun 2026 (Tue) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 15th Jun 2026 (Mon) | 9.95 | 9.95 | 9.925 | 9.925 | 0 |
| 12th Jun 2026 (Fri) | 9.95 | 9.95 | 9.90 | 9.90 | 0 |
| 11th Jun 2026 (Thu) | 9.95 | 9.95 | 9.90 | 9.90 | 0 |
| 10th Jun 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.90 | 800 |
| 9th Jun 2026 (Tue) | 9.90 | 9.925 | 9.90 | 9.925 | 0 |
| 8th Jun 2026 (Mon) | 9.90 | 9.925 | 9.90 | 9.925 | 0 |
| 5th Jun 2026 (Fri) | 9.90 | 9.925 | 9.90 | 9.925 | 5 |
| 4th Jun 2026 (Thu) | 9.90 | 9.96 | 9.90 | 9.96 | 0 |
| 3rd Jun 2026 (Wed) | 9.90 | 9.96 | 9.90 | 9.96 | 0 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.95 | 9.90 | 9.95 | 0 |
| 1st Jun 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 29th May 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 28th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,800 |
| 27th May 2026 (Wed) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 26th May 2026 (Tue) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 25th May 2026 (Mon) | 9.88 | 9.90 | 9.88 | 9.90 | 4 |
| 22nd May 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.90 | 4 |
| 21st May 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 20th May 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 11,604 |
| 19th May 2026 (Tue) | 9.88 | 9.8843 | 9.88 | 9.8843 | 0 |
| 18th May 2026 (Mon) | 9.88 | 9.8843 | 9.88 | 9.8843 | 0 |
| 15th May 2026 (Fri) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 14th May 2026 (Thu) | 9.88 | 9.88 | 9.875 | 9.90 | 2,400 |
| 13th May 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 12th May 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 11th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |