| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.87 | Ordinary |
17:38:51 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 62 | $4.85 | Ordinary |
17:20:06 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:33:18 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
16:30:36 - 19-Sep-25 |
| Buy* | 40 | $4.85 | Ordinary |
16:29:41 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:24:10 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 198 | $4.845 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 1,800 | $4.845 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 41 | $4.845 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 4,579 | $4.845 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 60 | $4.845 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 120 | $4.845 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 300 | $4.845 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 422 | $4.84 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 36 | $4.84 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 3,230 | $4.84 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 302 | $4.84 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 298 | $4.84 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 58 | $4.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2,300 | $4.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 158 | $4.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 250 | $4.84 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 300 | $4.84 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 700 | $4.845 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 42 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 464 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1,000 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 205 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 170 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 600 | $4.84 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 700 | $4.845 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 700 | $4.845 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 14 | $4.84 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 1,302 | $4.845 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 9,176 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9,176 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6,212 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,964 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6,194 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,982 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 150 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 467 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 933 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,824 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 120 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,071 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,964 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 6,194 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,982 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4,579 | $4.845 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 242 | $4.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $4.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 29 | $4.85 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 88 | $4.85 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 228 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 72 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 28 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 272 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 197 | $4.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 131 | $4.85 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $4.85 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 600 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 900 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1,496 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 249 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 3,200 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 946 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1,000 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1,200 | $4.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 31 | $4.855 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 400 | $4.855 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 600 | $4.855 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 598 | $4.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 179 | $4.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 534 | $4.85 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 217 | $4.85 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 160 | $4.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 280 | $4.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 440 | $4.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 740 | $4.85 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 120 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 340 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 500 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 600 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 527 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 102 | $4.85 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 128 | $4.85 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 25 | $4.85 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 213 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 143 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 114 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 26 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 74 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 108 | $4.85 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 196 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 252 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 266 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 364 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 448 | $4.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 400 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3,800 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1,195 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2,300 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 20 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 5 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1,300 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 61 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 800 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1,300 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 403 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 4,100 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1,300 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 500 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1,300 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2,000 | $4.85 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 199 | $4.865 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 180 | $4.865 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 68 | $4.865 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 955 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1,814 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1,400 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1,100 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 87 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 686 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 239 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 61 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1,132 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 68 | $4.87 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 18 | $4.87 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 17 | $4.87 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 800 | $4.875 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 40 | $4.875 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 2,758 | $4.875 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 2,928 | $4.875 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Unknown* | 99 | $4.875 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 78 | $4.875 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 62 | $4.88 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 420 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 227 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 265 | $4.88 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 50 | $4.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 244 | $4.875 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 59 | $4.875 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 8 | $4.88 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 49 | $4.875 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Unknown* | 400 | $4.875 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 254 | $4.87 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 46 | $4.87 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 55 | $4.875 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 40 | $4.875 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 2,093 | $4.875 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 40 | $4.875 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 26 | $4.885 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 650 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1,900 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 900 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 700 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 1,700 | $4.88 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 400 | $4.875 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 95 | $4.875 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 700 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 650 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 150 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 700 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 198 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 44 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 24 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1,950 | $4.87 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 38 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 162 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 500 | $4.865 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 21 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 79 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 158 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 142 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 82 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 182 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 118 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 93 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 7 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 82 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 218 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 295 | $4.87 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 295 | $4.87 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 95 | $4.87 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 113 | $4.87 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 95 | $4.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 158 | $4.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 42 | $4.87 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 75 | $4.865 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 58 | $4.87 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 147 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 553 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 197 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 203 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 203 | $4.865 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 180 | $4.865 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 3,950 | $4.865 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 5 | $4.865 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 6 | $4.865 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 8 | $4.87 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 30 | $4.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 30 | $4.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 500 | $4.865 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 26 | $4.87 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 600 | $4.865 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 40 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 85 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 475 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 300 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 600 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 75 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 225 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Unknown* | 300 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 225 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 575 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 900 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1,305 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 57 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 50 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 800 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 395 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 600 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 700 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 800 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 700 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,200 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 50 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,250 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 700 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,500 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 213 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 600 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 5 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 400 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 50 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Unknown* | 50 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 66 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1,300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1,710 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 800 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 50 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 150 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 71 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 700 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 400 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1,700 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 700 | $4.87 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 900 | $4.87 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 322 | $4.87 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 75 | $4.87 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 500 | $4.865 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 220 | $4.87 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 80 | $4.87 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 600 | $4.87 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 1,200 | $4.87 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 192 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 120 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 60 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 28 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 400 | $4.865 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 600 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 500 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 300 | $4.87 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 700 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 400 | $4.865 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 600 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 300 | $4.865 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 800 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1,122 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 420 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 700 | $4.87 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 58 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 120 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 20 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 127 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 21 | $4.875 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 49 | $4.875 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 151 | $4.875 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 15 | $4.87 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 71 | $4.87 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 18 | $4.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 190 | $4.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 111 | $4.87 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 32 | $4.875 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 78 | $4.875 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Unknown* | 120 | $4.875 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 60 | $4.875 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 192 | $4.87 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 7 | $4.87 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 63 | $4.87 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 52 | $4.87 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $4.87 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 79 | $4.87 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $4.87 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 320 | $4.875 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 28 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 30 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 48 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 11 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 50 | $4.875 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 20 | $4.875 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 133 | $4.88 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 21 | $4.88 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 65 | $4.88 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 6 | $4.88 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 109 | $4.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 55 | $4.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 29 | $4.88 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 26 | $4.88 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 21 | $4.88 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 13 | $4.885 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Unknown* | 126 | $4.885 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 36 | $4.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 237 | $4.88 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 9 | $4.88 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 5 | $4.885 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 193 | $4.88 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 34 | $4.88 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 40 | $4.88 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 10 | $4.885 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 497 | $4.88 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 600 | $4.88 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1,600 | $4.88 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1,226 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 150 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 420 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,200 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 15 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 14 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 15 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 111 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 82 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 95 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 900 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 800 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,300 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1,000 | $4.88 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 127 | $4.875 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 49 | $4.87 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 36 | $4.87 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 2 | $4.87 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 13 | $4.87 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 75 | $4.87 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 25 | $4.87 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 1,605 | $4.875 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 2,928 | $4.875 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 4 | $4.875 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 4 | $4.875 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 4 | $4.875 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 1,530 | $4.875 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 1,730 | $4.875 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 2,250 | $4.875 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 2,050 | $4.875 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 4 | $4.875 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Unknown* | 3 | $4.875 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 5 | $4.875 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 2,342 | $4.875 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 2,342 | $4.875 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 180 | $4.875 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 1,000 | $4.879 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 762 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Unknown* | 7 | $4.875 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2,000 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 50 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 250 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 4,462 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 50 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 800 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 20 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 155 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 45 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 221 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 267 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 500 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 423 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 5,000 | $4.88 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 600 | $4.88 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 600 | $4.88 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 800 | $4.88 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 1 | $4.885 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Unknown* | 840 | $4.885 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Unknown* | 10 | $4.905 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 10 | $4.905 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 240 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 60 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 5 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 800 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 200 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 700 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 35 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 1,100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 400 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Unknown* | 240 | $4.895 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 35 | $4.895 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 6 | $4.895 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 2,201 | $4.895 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 60 | $4.895 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 30 | $4.895 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 210 | $4.895 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 190 | $4.895 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 230 | $4.895 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 290 | $4.895 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 80 | $4.895 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 200 | $4.895 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 18 | $4.895 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 16 | $4.895 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 30 | $4.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 20 | $4.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 21 | $4.895 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 21 | $4.895 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 21 | $4.895 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 2 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 102 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 398 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 2,000 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 19 | $4.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 175 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 325 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 23 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 1,400 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 184 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 110 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 272 | $4.91 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 391 | $4.91 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 66 | $4.91 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 53 | $4.91 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 500 | $4.915 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 500 | $4.915 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 400 | $4.915 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 196 | $4.91 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 56 | $4.91 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 44 | $4.91 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 43 | $4.91 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 43 | $4.91 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 43 | $4.91 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 43 | $4.91 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 1,597 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 2,700 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 405 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 900 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 383 | $4.91 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 162 | $4.905 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 2,342 | $4.905 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 762 | $4.905 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 900 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 800 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1,400 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 800 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 800 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1,100 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 900 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 900 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1,800 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 500 | $4.905 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 16 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 58 | $4.91 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 45 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 120 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 335 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 320 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 180 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 500 | $4.915 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 900 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 900 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1,100 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1,200 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1,500 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 14 | $4.915 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 2 | $4.915 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 685 | $4.915 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 3,630 | $4.915 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 2,342 | $4.915 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Unknown* | 400 | $4.915 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 155 | $4.915 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 414 | $4.915 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 762 | $4.915 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 2,342 | $4.915 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 110 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 979 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 276 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 24 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1,421 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 29 | $4.91 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 13 | $4.915 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 24 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 676 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 600 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 700 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 23 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 900 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 900 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1,418 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 475 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 700 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1,300 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 1,776 | $4.925 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 9 | $4.92 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 30 | $4.92 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 30 | $4.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 98 | $4.92 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 180 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 20 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 24 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 60 | $4.915 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 120 | $4.915 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1,000 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2,000 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1,000 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 110 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 800 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 1,657 | $4.915 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 420 | $4.915 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 1,741 | $4.915 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 601 | $4.915 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 2,242 | $4.915 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 7 | $4.91 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 287 | $4.91 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 17 | $4.91 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 49 | $4.915 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 2,332 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 800 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 1,986 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 156 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 101 | $4.915 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 105 | $4.91 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 17 | $4.91 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Sell* | 141 | $4.91 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 149 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 297 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 1,225 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 275 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 591 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 266 | $4.91 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 26 | $4.91 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 8 | $4.91 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 99 | $4.91 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 38 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 38 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 18 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 2 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 18 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 20 | $4.885 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 60 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 800 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1,276 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 124 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 79 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 600 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 700 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 2,152 | $4.895 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 180 | $4.895 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 33 | $4.89 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 51 | $4.89 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 190 | $4.895 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 86 | $4.895 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 5 | $4.895 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 106 | $4.895 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 20 | $4.895 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 700 | $4.89 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 700 | $4.89 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 600 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 700 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 500 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 400 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 900 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 800 | $4.89 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 10 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 112 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 39 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 115 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 2,000 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 178 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 900 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 107 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 379 | $4.88 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 421 | $4.88 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 66 | $4.88 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 334 | $4.88 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 48 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 20 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 20 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 15 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1,076 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1,000 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 300 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 600 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 300 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1,042 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 600 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 292 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 33 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 667 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5,500 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1,000 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 800 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 900 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 223 | $4.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,079 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 38 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2,241 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5,327 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $4.88 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 22 | $4.88 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 500 | $4.885 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 10 | $4.88 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 14 | $4.88 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 11 | $4.88 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 24 | $4.885 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 14 | $4.88 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 10 | $4.885 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 160 | $4.885 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 30 | $4.885 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 10 | $4.885 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 144 | $4.88 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 12 | $4.88 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 21 | $4.88 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 23 | $4.88 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 24 | $4.88 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 28 | $4.88 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 1 | $4.885 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 13 | $4.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 33 | $4.88 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 23 | $4.88 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 29 | $4.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 11 | $4.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 18 | $4.88 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $4.88 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 20 | $4.895 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 1,415 | $4.895 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 200 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 176 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 420 | $4.905 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 487 | $4.905 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 88 | $4.895 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 39 | $4.90 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 5 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 385 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 267 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 239 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 287 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 107 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 251 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 107 | $4.90 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 287 | $4.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 165 | $4.90 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 61 | $4.895 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 17 | $4.90 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 1,700 | $4.90 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 205 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 31 | $4.895 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 7,200 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 8 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 72 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 2,250 | $4.905 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 2,250 | $4.905 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 3,080 | $4.905 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 3,080 | $4.905 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 1,498 | $4.905 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 290 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 9 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 248 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 5 | $4.91 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 155 | $4.91 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 93 | $4.91 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 55 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 140 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,400 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,400 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 677 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 700 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 600 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,300 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 156 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 261 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2,508 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 690 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 1 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 181 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 70 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 200 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 900 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 60 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 28 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 194 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 53 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 5,000 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 6,193 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 807 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 3,000 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 3,602 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 415 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 271 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 469 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 131 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 53 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 53 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 25 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 398 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 25 | $4.90 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 4 | $4.905 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 8 | $4.91 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 206 | $4.91 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 94 | $4.91 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 295 | $4.91 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 87 | $4.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 24 | $4.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 27 | $4.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 173 | $4.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 281 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 19 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 53 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 22 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 27 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 18 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 214 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 86 | $4.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 20 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 130 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 9 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 2 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 400 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 61 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 389 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 95 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 388 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 12 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 39 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 800 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 800 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 787 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 25 | $4.92 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 214 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 486 | $4.92 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 1,198 | $4.915 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 20 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 22 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 900 | $4.92 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 900 | $4.92 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 165 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 35 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 137 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 93 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 7 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 28 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 72 | $4.91 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 3 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 97 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 78 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 12 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 10 | $4.905 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 43 | $4.905 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 103 | $4.90 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 48 | $4.90 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 23 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 45 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 20 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 700 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 23 | $4.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 6 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 420 | $4.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $4.91 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 72 | $4.905 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 198 | $4.905 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 50 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 217 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 83 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 30 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 53 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 369 | $4.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 881 | $4.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 707 | $4.91 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 600 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 900 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 500 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 429 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 409 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 700 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 707 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 68 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 97 | $4.91 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 21 | $4.905 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 190 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 163 | $4.91 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 137 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 80 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 35 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 265 | $4.91 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 616 | $4.90 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1,700 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 69 | $4.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 11 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 89 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 700 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1,200 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 600 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 361 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 800 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1,700 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 800 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,000 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 932 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 29 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 500 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 472 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 4,577 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 21 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 2 | $4.915 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 2,400 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 28 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 30 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 208 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1,261 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 199 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 500 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 400 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1,300 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1,700 | $4.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,120 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2,480 | $4.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 51 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 28 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10,000 | $4.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 190 | $4.95 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Ordinary |
09:29:31 - 19-Sep-25 |
| Sell* | 194 | $4.97 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 99 | $4.97 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
08:49:57 - 19-Sep-25 |
| Buy* | 476 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 523 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 37 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 181 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 1,000 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 847 | $4.97 | Ordinary |
08:33:31 - 19-Sep-25 |
| Sell* | 801 | $4.96 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 99 | $4.96 | Ordinary |
08:22:49 - 19-Sep-25 |
| Buy* | 51 | $4.97 | Ordinary |
08:21:44 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 500 | $4.97 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
08:16:19 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 60 | $4.98 | Ordinary |
08:15:56 - 19-Sep-25 |
| Sell* | 40 | $4.98 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:53:57 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:53:57 - 19-Sep-25 |
| Sell* | 22 | $4.98 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:51:45 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:50:59 - 19-Sep-25 |
| Buy* | 1,754 | $4.97 | Ordinary |
07:50:59 - 19-Sep-25 |
| Unknown* | 111 | $4.965 | Ordinary |
07:50:19 - 19-Sep-25 |
| Unknown* | 111 | $4.965 | Ordinary |
07:50:19 - 19-Sep-25 |
| Unknown* | 74 | $4.965 | Ordinary |
07:50:19 - 19-Sep-25 |
| Unknown* | 130 | $4.965 | Ordinary |
07:50:19 - 19-Sep-25 |
| Buy* | 1,842 | $4.97 | Ordinary |
07:50:19 - 19-Sep-25 |
| Buy* | 98 | $4.97 | Ordinary |
07:50:19 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:50:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 90 | $4.97 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 39 | $4.98 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 28 | $4.98 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 1,127 | $4.98 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 11 | $4.98 | Ordinary |
07:27:44 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 49 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 39 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 98 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 20 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 39 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 21 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 40 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Sell* | 39 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 21 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 29 | $4.98 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 40 | $4.98 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 40 | $4.98 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:27:25 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:27:25 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:27:25 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Ordinary |
07:27:25 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:15:34 - 19-Sep-25 |
| Sell* | 62 | $4.96 | Ordinary |
07:15:34 - 19-Sep-25 |
| Sell* | 27 | $4.96 | Ordinary |
07:15:34 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:15:34 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:15:34 - 19-Sep-25 |
| Unknown* | 820 | $4.975 | Ordinary |
07:15:34 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:13:01 - 19-Sep-25 |
| Buy* | 80 | $4.98 | Ordinary |
07:13:01 - 19-Sep-25 |
| Sell* | 283 | $4.97 | Ordinary |
07:11:33 - 19-Sep-25 |
| Sell* | 35 | $4.97 | Ordinary |
07:06:58 - 19-Sep-25 |
| Sell* | 28 | $4.97 | Ordinary |
07:06:58 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 9 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 15 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 4 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 12 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 56 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 3 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 6 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 53 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 370 | $4.97 | Ordinary |
07:06:57 - 19-Sep-25 |
| Sell* | 150 | $4.97 | Ordinary |
07:05:13 - 19-Sep-25 |
| Buy* | 20 | $4.98 | Ordinary |
06:53:16 - 19-Sep-25 |
| Buy* | 13 | $4.97 | Ordinary |
06:29:07 - 19-Sep-25 |
| Buy* | 87 | $4.97 | Ordinary |
06:29:07 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Ordinary |
06:29:07 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Ordinary |
06:29:07 - 19-Sep-25 |
| Buy* | 13 | $4.97 | Ordinary |
06:29:07 - 19-Sep-25 |
| Buy* | 87 | $4.97 | Ordinary |
06:29:07 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Ordinary |
05:11:44 - 19-Sep-25 |
| Buy* | 8 | $4.97 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 11 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 14 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 3 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 2 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 9 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 17 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 17 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Ordinary |
05:00:13 - 19-Sep-25 |
| Buy* | 57 | $4.96 | Ordinary |
04:40:59 - 19-Sep-25 |
| Unknown* | 79 | $4.955 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 4 | $4.95 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 16 | $4.95 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 22 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Unknown* | 32 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Unknown* | 15 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
04:05:40 - 19-Sep-25 |