Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.865 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 16 $6.865 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 20 $6.865 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 300 $6.86 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 11 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 400 $6.865 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $6.865 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 77 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 10 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 173 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 126 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 400 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 474 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 26 $6.86 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 350 $6.86 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 42 $6.86 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $6.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $6.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 68 $6.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 37 $6.86 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 63 $6.86 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 657 $6.855 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 7 $6.86 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 31 $6.86 Automatic Execution
 15:54:19 - 18-Jul-25
Buy* 47 $6.86 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 80 $6.855 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 56 $6.86 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 44 $6.86 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 94 $6.86 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 7 $6.86 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 1 $6.86 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $6.86 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 82 $6.85 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $6.86 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 7 $6.86 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 578 $6.855 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 164 $6.855 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 500 $6.855 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 200 $6.855 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $6.86 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 1 $6.86 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 4 $6.86 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 14 $6.86 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 89 $6.86 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 32 $6.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 150 $6.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 450 $6.86 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 57 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 400 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 217 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 3 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 50 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 392 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 558 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 500 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 419 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 900 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 764 $6.855 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:51:49 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 2 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 2 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 12 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 2 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 12 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 12 $6.855 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:16 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:47 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 7 $6.85 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 11 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 22 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 9 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $6.85 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 14 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 14 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 358 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 39 $6.855 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 461 $6.855 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 239 $6.855 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 358 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 22 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 16 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 5 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 19 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 15 $6.85 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 9 $6.855 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 150 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 364 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 18 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 18 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 18 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 393 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 557 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 153 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 90 $6.86 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 23 $6.855 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 221 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 202 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 298 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 202 $6.855 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 398 $6.855 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:28 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 2 $6.855 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 600 $6.855 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 530 $6.855 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 108 $6.855 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:30 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:25 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 89 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 4 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:33:53 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:31:20 - 18-Jul-25
Unknown* 40 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 400 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 22 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 46 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 300 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 78 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 500 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 700 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 119 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 300 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 24 $6.87 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:27 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 10 $6.87 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:40 - 18-Jul-25
Unknown* 172 $6.875 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 72 $6.875 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 72 $6.875 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:28:06 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:57 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 78 $6.875 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:20 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 66 $6.875 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 19 $6.875 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 1 $6.875 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 20 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 851 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 12 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 44 $6.87 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 24 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 22 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 3 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 6 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 18 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 24 $6.87 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 400 $6.875 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $6.875 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 25 $6.875 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 2 $6.875 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 3 $6.875 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 17 $6.87 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 83 $6.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 16 $6.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2,000 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 800 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 2 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 44 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 1,228 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 68 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 50 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 200 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 300 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 3 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 1,400 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 100 $6.865 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 4 $6.87 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 2 $6.865 Automatic Execution
 15:19:17 - 18-Jul-25
Unknown* 3 $6.865 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 10 $6.87 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 35 $6.87 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 25 $6.87 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 1 $6.865 Automatic Execution
 15:16:05 - 18-Jul-25
Unknown* 125 $6.855 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 75 $6.855 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 75 $6.855 Automatic Execution
 15:06:11 - 18-Jul-25
Unknown* 10 $6.855 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 400 $6.86 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 9 $6.855 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $6.855 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 130 $6.85 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $6.85 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 407 $6.85 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 808 $6.85 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 200 $6.845 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $6.845 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 165 $6.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 500 $6.84 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 400 $6.84 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 14 $6.835 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 88 $6.84 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 400 $6.83 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 50 $6.83 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 400 $6.825 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:58:53 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:58:37 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:58:15 - 18-Jul-25
Unknown* 3 $6.825 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 125 $6.825 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:57:14 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:57:00 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:56:44 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 193 $6.83 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 7 $6.83 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 100 $6.83 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 16 $6.83 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 81 $6.825 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 10 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 88 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 3 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 400 $6.83 Automatic Execution
 14:52:32 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:51:51 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 400 $6.825 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 84 $6.825 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:47:50 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:47:05 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 195 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 400 $6.815 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 55 $6.815 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 191 $6.815 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:34:25 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 35 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 50 $6.815 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 300 $6.815 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 600 $6.815 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 16 $6.82 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 4 $6.82 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 73 $6.815 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 190 $6.82 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 62 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 13 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 59 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 82 $6.82 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:28:08 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:27:50 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:27:35 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:27:19 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:27:03 - 18-Jul-25
Sell* 98 $6.82 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 2 $6.82 Automatic Execution
 14:27:02 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:26:48 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 14:26:29 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 500 $6.82 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 186 $6.825 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:24:43 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 92 $6.825 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 92 $6.825 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $6.83 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 16 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 150 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 450 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 23 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 95 $6.815 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 3 $6.815 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 6 $6.815 Automatic Execution
 14:20:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:20:11 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 14:19:11 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 4 $6.815 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 58 $6.81 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 87 $6.81 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 16 $6.81 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 279 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 165 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 16 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 68 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 200 $6.81 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 6 $6.81 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:15:50 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 69 $6.825 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:04:27 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:03:56 - 18-Jul-25
Unknown* 4 $6.825 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:03:40 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 15 $6.825 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:02:56 - 18-Jul-25
Unknown* 4 $6.825 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 50 $6.82 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 600 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 14:01:06 - 18-Jul-25
Unknown* 18 $6.825 Automatic Execution
 14:00:54 - 18-Jul-25
Buy* 24 $6.82 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 87 $6.82 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 9 $6.82 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 200 $6.815 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 200 $6.815 Automatic Execution
 13:58:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:57:24 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 52 $6.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 248 $6.81 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 600 $6.81 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 41 $6.805 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:56:23 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 10 $6.805 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 36 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 150 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 36 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 67 $6.80 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 16 $6.80 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 25 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 34 $6.80 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:49:59 - 18-Jul-25
Sell* 28 $6.80 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:49:29 - 18-Jul-25
Unknown* 5 $6.805 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 25 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 185 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 150 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 150 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 600 $6.80 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 53 $6.79 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 12 $6.79 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 36 $6.80 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 2 $6.795 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 500 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 87 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 13 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 26 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 50 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 300 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 116 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 400 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:47:07 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 5 $6.805 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:46:42 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 40 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 60 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 400 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 250 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 66 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 36 $6.81 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:30:47 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:30:47 - 18-Jul-25
Unknown* 83 $6.805 Automatic Execution
 13:30:47 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:30:47 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 13:29:54 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:29:22 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 94 $6.805 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:28:21 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:27:51 - 18-Jul-25
Unknown* 471 $6.805 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:27:21 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 3 $6.805 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 13 $6.81 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 39 $6.81 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 6 $6.81 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 7 $6.81 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 53 $6.81 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 147 $6.81 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 150 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 300 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 36 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 55 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 45 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 100 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 50 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 4 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 100 $6.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:21:27 - 18-Jul-25
Unknown* 2 $6.805 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $6.80 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $6.80 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 4 $6.805 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 113 $6.81 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $6.81 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 16 $6.81 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 37 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 163 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 500 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 400 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 28 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 10 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 386 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 114 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:16:22 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1,100 $6.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 21 $6.81 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:15:52 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 68 $6.815 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:59:13 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 3 $6.815 Automatic Execution
 12:58:11 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $6.81 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 150 $6.82 Automatic Execution
 12:56:50 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 8 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 55 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 496 $6.815 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 13 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 500 $6.815 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 4 $6.815 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 16 $6.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 78 $6.815 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:55:44 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 19 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 181 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 11 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 89 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 34 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 300 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 81 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:55:00 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:54:36 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:54:11 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:52:39 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:51:38 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:50:15 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:49:30 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 12:49:27 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 19 $6.82 Automatic Execution
 12:48:31 - 18-Jul-25
Unknown* 6 $6.825 Automatic Execution
 12:48:20 - 18-Jul-25
Unknown* 25 $6.825 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 38 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 8 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 33 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 150 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 50 $6.82 Automatic Execution
 12:48:08 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:46:17 - 18-Jul-25
Buy* 7 $6.815 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 19 $6.81 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:45:47 - 18-Jul-25
Unknown* 1 $6.83 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 19 $6.83 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 12 $6.83 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 16 $6.83 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 4 $6.83 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 7 $6.83 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 5 $6.83 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 25 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 34 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 184 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 16 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 200 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 470 $6.825 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $6.825 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 300 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 149 $6.83 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 602 $6.835 Automatic Execution
 12:26:17 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 600 $6.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 6 $6.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 93 $6.84 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 149 $6.84 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 2 $6.845 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 1 $6.845 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 2 $6.845 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 5 $6.845 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 50 $6.84 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 16 $6.84 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 6 $6.84 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 18 $6.835 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 11 $6.835 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 10 $6.835 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 30 $6.835 Automatic Execution
 12:22:25 - 18-Jul-25
Unknown* 200 $6.83 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 200 $6.83 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 369 $6.83 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 500 $6.825 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 82 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 24 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 34 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 400 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 15 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 4 $6.825 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 35 $6.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $6.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 18 $6.82 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 1 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 2,000 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 1 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:20:47 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 6 $6.82 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:20:31 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 10 $6.815 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 21 $6.815 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 7 $6.82 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 12:18:47 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 10 $6.815 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 4 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 151 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 100 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 200 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 7 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 8 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 161 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Unknown* 393 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 12 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 5 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 200 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 30 $6.81 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 2 $6.81 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 1 $6.805 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 100 $6.805 Automatic Execution
 12:15:42 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:03:02 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:02:42 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:02:23 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 302 $6.81 Automatic Execution
 12:01:52 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 67 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:01:31 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 450 $6.815 Automatic Execution
 12:00:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 50 $6.815 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 148 $6.815 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 1 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 45 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 55 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 34 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 65 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 35 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 19 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 6 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 28 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 158 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 42 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 21 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 170 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 11:58:12 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 2 $6.825 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 38 $6.82 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 257 $6.82 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 3 $6.825 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 11:54:54 - 18-Jul-25
Unknown* 13 $6.825 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 11:54:42 - 18-Jul-25
Unknown* 47 $6.825 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 9 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 92 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Unknown* 100 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 50 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 70 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 195 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 300 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 53 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 8 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 400 $6.82 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 25 $6.815 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 11:50:49 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 67 $6.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 100 $6.815 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 9 $6.81 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 500 $6.81 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 28 $6.81 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 48 $6.81 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 2 $6.815 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 71 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 1 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 43 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 15 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 14 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 21 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 61 $6.82 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 4 $6.825 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 5 $6.825 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 20 $6.825 Automatic Execution
 11:25:29 - 18-Jul-25
Unknown* 63 $6.825 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 36 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 75 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 58 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 200 $6.82 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 186 $6.82 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 1 $6.82 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 16 $6.82 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 1 $6.815 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 145 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 7 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 100 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 5 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 50 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 40 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 60 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 200 $6.82 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 10 $6.82 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 11 $6.82 Automatic Execution
 11:23:39 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 1 $6.82 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:22:44 - 18-Jul-25
Unknown* 25 $6.825 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 40 $6.825 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 1 $6.825 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 42 $6.825 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 58 $6.825 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 25 $6.825 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 153 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 16 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 400 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 276 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 700 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 28 $6.83 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 153 $6.83 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 3 $6.835 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 11:21:35 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 50 $6.835 Automatic Execution
 11:21:18 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 11 $6.84 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 6 $6.835 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 20 $6.835 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 19 $6.835 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 9 $6.835 Automatic Execution
 11:20:03 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 18 $6.835 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 10 $6.835 Automatic Execution
 11:19:33 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 500 $6.835 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 500 $6.835 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 2 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 5 $6.835 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 27 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 12 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 14 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 25 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 8 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 14 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 6 $6.84 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 1 $6.835 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 51 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 139 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 32 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 68 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 98 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 300 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 2 $6.83 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 8 $6.83 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 6 $6.83 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 19 $6.825 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 100 $6.825 Automatic Execution
 11:15:36 - 18-Jul-25
Unknown* 19 $6.825 Automatic Execution
 11:15:32 - 18-Jul-25
Unknown* 12 $6.825 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 80 $6.85 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $6.85 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 201 $6.85 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1,200 $6.85 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 389 $6.855 Automatic Execution
 10:54:42 - 18-Jul-25
Unknown* 36 $6.855 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 1 $6.855 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 28 $6.85 Automatic Execution
 10:54:23 - 18-Jul-25
Sell* 86 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 175 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 1 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 20 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 300 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 120 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 53 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 36 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 61 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 3 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 511 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 170 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 35 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 400 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 6 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 500 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 142 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 3 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 2 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 7 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 19 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 53 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 300 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 100 $6.85 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 5 $6.85 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 11 $6.85 Automatic Execution
 10:52:13 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 10:51:48 - 18-Jul-25
Unknown* 400 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 700 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 700 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 500 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 700 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 500 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 500 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 300 $6.845 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 311 $6.845 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 389 $6.845 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 389 $6.845 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 133 $6.845 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 90 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 8 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 7 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 7 $6.84 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 10 $6.84 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $6.84 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 38 $6.84 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 100 $6.835 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 311 $6.835 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 126 $6.835 Automatic Execution
 10:45:44 - 18-Jul-25
Unknown* 500 $6.835 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 17 $6.84 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 83 $6.84 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 51 $6.91 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $6.91 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 400 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 97 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 48 $6.91 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 79 $6.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 85 $6.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 25 $6.91 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 21 $6.91 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 84 $6.91 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 494 $6.90 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 131 $6.90 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 50 $6.90 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 9 $6.90 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 29 $6.90 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 34 $6.90 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 58 $6.90 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 79 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 15 $6.90 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $6.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 2 $6.91 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 41 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 200 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 21 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 300 $6.91 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 3 $6.915 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 3 $6.915 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 2 $6.915 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 48 $6.92 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 54 $6.92 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $6.92 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 92 $6.92 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 200 $6.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 80 $6.91 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 200 $6.91 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 10 $6.92 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 9 $6.92 Automatic Execution
 09:51:18 - 18-Jul-25
Unknown* 126 $6.915 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 160 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 368 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 163 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 93 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 9 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 30 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 61 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 500 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 124 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 76 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 210 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 24 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 200 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 50 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 126 $6.915 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 61 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.91 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 100 $6.915 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 35 $6.915 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 126 $6.915 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 13 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 100 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 5 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 20 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 80 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 20 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 90 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 100 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 10 $6.92 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 100 $6.925 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $6.915 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 37 $6.89 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 25 $6.89 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 96 $6.89 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 84 $6.885 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 100 $6.895 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 32 $6.895 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 126 $6.895 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 126 $6.895 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 200 $6.895 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 10 $6.89 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 300 $6.89 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 57 $6.89 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 12 $6.89 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 16 $6.89 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 09:49:33 - 18-Jul-25
Unknown* 5 $6.89 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 7 $6.89 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 23 $6.89 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 52 $6.90 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 100 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 5 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 200 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 53 $6.90 Automatic Execution
 09:49:03 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $6.905 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 5 $6.90 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 21 $6.90 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 28 $6.90 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 24 $6.90 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 31 $6.89 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 200 $6.89 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $6.89 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 234 $6.89 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 1 $6.89 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 54 $6.89 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 10 $6.875 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 300 $6.87 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 300 $6.87 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 3 $6.885 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 57 $6.89 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $6.91 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 1 $6.95 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 289 $6.93 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 12 $6.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $6.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $6.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $6.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $6.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $6.87 Ordinary
 08:43:01 - 18-Jul-25
Buy* 7 $6.85 Ordinary
 08:17:40 - 18-Jul-25
Buy* 4 $6.85 Ordinary
 08:17:40 - 18-Jul-25
Buy* 10 $6.85 Ordinary
 08:17:40 - 18-Jul-25
Buy* 1 $6.84 Ordinary
 08:17:40 - 18-Jul-25
Sell* 21 $6.83 Ordinary
 07:38:45 - 18-Jul-25
Sell* 3 $6.83 Ordinary
 07:26:20 - 18-Jul-25
Unknown* 30 $6.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.84 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48