| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $7.43 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 78 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 522 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 109 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 1,100 | $7.31 | Ordinary |
16:59:35 - 06-Feb-26 |
| Buy* | 120 | $7.35 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Ordinary |
16:50:22 - 06-Feb-26 |
| Buy* | 300 | $7.34 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 61 | $7.30 | Ordinary |
16:50:13 - 06-Feb-26 |
| Sell* | 3,308 | $7.30 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 120 | $7.32 | Ordinary |
16:49:54 - 06-Feb-26 |
| Sell* | 33 | $7.33 | Ordinary |
16:49:54 - 06-Feb-26 |
| Buy* | 33 | $7.38 | Ordinary |
16:48:33 - 06-Feb-26 |
| Buy* | 3 | $7.36 | Ordinary |
16:48:33 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Ordinary |
16:48:33 - 06-Feb-26 |
| Sell* | 15 | $7.38 | Ordinary |
16:43:13 - 06-Feb-26 |
| Sell* | 101 | $7.39 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Ordinary |
16:40:07 - 06-Feb-26 |
| Buy* | 204 | $7.40 | Ordinary |
16:37:51 - 06-Feb-26 |
| Buy* | 272 | $7.40 | Ordinary |
16:37:51 - 06-Feb-26 |
| Sell* | 50 | $7.43 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 85 | $7.46 | Ordinary |
16:31:27 - 06-Feb-26 |
| Buy* | 33 | $7.46 | Ordinary |
16:31:16 - 06-Feb-26 |
| Buy* | 13 | $7.45 | Ordinary |
16:31:16 - 06-Feb-26 |
| Buy* | 15 | $7.45 | Ordinary |
16:31:11 - 06-Feb-26 |
| Buy* | 110 | $7.48 | Ordinary |
16:30:30 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 735 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 428 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 629 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 472 | $7.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 11 | $7.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 90 | $7.525 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 192 | $7.525 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 210 | $7.53 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 30 | $7.525 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 400 | $7.525 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 2,986 | $7.525 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 41 | $7.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 39 | $7.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 98 | $7.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 98 | $7.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $7.515 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1,100 | $7.515 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 213 | $7.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 77 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 800 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 72 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 56 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 189 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 211 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 211 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 245 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 231 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 51 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 9 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 36 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 96 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 33 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 33 | $7.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 107 | $7.50 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 93 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 148 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 393 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 207 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 91 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 160 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 150 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 552 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 12 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 500 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 28 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 33 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 67 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 18 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 400 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 700 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4,200 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 340 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 500 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 277 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 87 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 88 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 9 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 14 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 25 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 136 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 22 | $7.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 4,000 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 5,400 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 500 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 700 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 700 | $7.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 11 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 11 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 133 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1,076 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1,524 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 33 | $7.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 762 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1,063 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 524 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1,000 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 500 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 1,500 | $7.515 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 87 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 13 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 56 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1,100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $7.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 95 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 78 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 20 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 22 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 700 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2,000 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 62 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3,900 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 700 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1,500 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 24 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 900 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 143 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 103 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 561 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 171 | $7.535 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 140 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 143 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 128 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 60 | $7.54 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 117 | $7.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 60 | $7.535 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 66 | $7.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 111 | $7.54 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 10 | $7.535 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 66 | $7.535 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 9 | $7.535 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 206 | $7.54 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 94 | $7.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 6 | $7.54 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 94 | $7.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 700 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 202 | $7.53 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 50 | $7.535 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 54 | $7.53 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 430 | $7.535 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 1,524 | $7.535 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 600 | $7.535 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 300 | $7.535 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 15 | $7.54 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1,900 | $7.53 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 9 | $7.53 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 17 | $7.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 83 | $7.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 183 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 4,500 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 400 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1,900 | $7.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 10 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 58 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 90 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1,000 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3,000 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 42 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 258 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 250 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 67 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 550 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 24 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 52 | $7.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 500 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 400 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 552 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 500 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 400 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 300 | $7.525 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 800 | $7.525 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 138 | $7.525 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 762 | $7.525 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 900 | $7.525 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 900 | $7.525 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 2,824 | $7.525 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 800 | $7.525 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 171 | $7.525 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 1,400 | $7.525 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1,524 | $7.525 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 800 | $7.525 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 324 | $7.525 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 800 | $7.525 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 400 | $7.525 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 500 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 900 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 800 | $7.525 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 803 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 85 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 35 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 75 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 600 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3,500 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 3,000 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 52 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 400 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $7.52 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 11 | $7.52 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 252 | $7.52 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 10 | $7.515 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 510 | $7.515 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 33 | $7.515 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 110 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 33 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 191 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 300 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 200 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 34 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1,900 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 34 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 25 | $7.51 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 500 | $7.505 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $7.485 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 150 | $7.49 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 200 | $7.485 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 20 | $7.485 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 200 | $7.485 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 45 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 2,100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 8 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1,100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 34 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 700 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 9 | $7.49 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 100 | $7.495 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 552 | $7.495 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 212 | $7.495 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 3 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6,100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 6,400 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 34 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 22 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 200 | $7.495 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 600 | $7.495 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 600 | $7.495 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 600 | $7.495 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Unknown* | 1,300 | $7.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 40 | $7.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Unknown* | 60 | $7.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 297 | $7.50 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 400 | $7.495 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 900 | $7.495 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 500 | $7.495 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 900 | $7.495 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 500 | $7.495 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 96 | $7.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1,700 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1,100 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 12 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 300 | $7.505 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 400 | $7.505 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 93 | $7.505 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 31 | $7.505 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 44 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 130 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 670 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 193 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 500 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 130 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 12 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 12 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 11,500 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1,100 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 4,200 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 900 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 800 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 800 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $7.515 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 928 | $7.51 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 20 | $7.505 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 530 | $7.505 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 220 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 736 | $7.515 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 1,524 | $7.515 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 75 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 590 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 300 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 928 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 113 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 500 | $7.51 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 1,524 | $7.505 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 100 | $7.505 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 600 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 600 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 1,200 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 900 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 900 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 700 | $7.505 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 5 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 300 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 40 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 4,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 403 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,300 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 660 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 40 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 550 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 105 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 250 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 46 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,400 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 22 | $7.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 300 | $7.495 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1,000 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 82 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 29 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 350 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 500 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 4,000 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 8,900 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 22 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 500 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 500 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1,400 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 60 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 2,386 | $7.485 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1,000 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 300 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 289 | $7.485 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 30 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 75 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 300 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 450 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 538 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 300 | $7.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $7.475 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 1 | $7.475 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 114 | $7.47 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $7.475 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 18 | $7.475 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 400 | $7.475 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 400 | $7.475 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 400 | $7.475 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 60 | $7.475 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 66 | $7.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 90 | $7.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1,633 | $7.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 127 | $7.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 340 | $7.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 13 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 696 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1,000 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 800 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 704 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2,700 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2,900 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 140 | $7.47 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 782 | $7.475 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $7.475 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 259 | $7.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1,100 | $7.47 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 384 | $7.445 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 974 | $7.445 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Unknown* | 384 | $7.445 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 25 | $7.44 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 81 | $7.435 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 27 | $7.435 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 600 | $7.435 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 974 | $7.435 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 974 | $7.435 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 157 | $7.435 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 22 | $7.435 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 974 | $7.435 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 500 | $7.435 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 102 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 500 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 15 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 338 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 500 | $7.425 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 27 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 27 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 800 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 600 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 600 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 500 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 374 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 600 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 300 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 26 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 974 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1,500 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $7.435 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 300 | $7.435 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 38 | $7.43 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 600 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1,800 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 234 | $7.44 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $7.44 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 200 | $7.44 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $7.435 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 487 | $7.435 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 400 | $7.435 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 559 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 12 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 35 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 500 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 17 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 300 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 18 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 600 | $7.43 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 300 | $7.425 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 19 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 328 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 180 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 3,500 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 600 | $7.43 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 32 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 368 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1,300 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 132 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 68 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 351 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 27 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 89 | $7.44 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 300 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 700 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 500 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 400 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 400 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 1,908 | $7.445 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 1,200 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 18 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 200 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 500 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 585 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 89 | $7.44 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 119 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 400 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 400 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 351 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 600 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 1,377 | $7.425 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 8,900 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 697 | $7.43 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 2 | $7.435 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 27 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,300 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 600 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 487 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 954 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 592 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,100 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,708 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 292 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,100 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1,708 | $7.435 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 540 | $7.435 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 80 | $7.435 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $7.44 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1,100 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 12,400 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 75 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 25 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1,400 | $7.43 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 1,908 | $7.425 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 400 | $7.425 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 200 | $7.425 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 11 | $7.425 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 43 | $7.425 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 200 | $7.425 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 200 | $7.425 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 182 | $7.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 600 | $7.415 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 25 | $7.40 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 5 | $7.40 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 2 | $7.395 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 100 | $7.39 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 452 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 3,300 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1,550 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 18 | $7.39 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 10 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 6 | $7.38 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 1 | $7.375 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 5 | $7.37 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 200 | $7.375 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 10 | $7.375 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 50 | $7.375 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 10 | $7.375 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 2 | $7.375 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 136 | $7.375 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 713 | $7.375 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 487 | $7.375 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 954 | $7.375 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 90 | $7.375 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 125 | $7.37 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 75 | $7.37 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 187 | $7.375 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 200 | $7.375 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Unknown* | 244 | $7.37 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 50 | $7.37 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 25 | $7.37 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 244 | $7.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 75 | $7.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 25 | $7.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 18 | $7.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 120 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 260 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 20 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 900 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1,400 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 400 | $7.355 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $7.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 20 | $7.36 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 2,700 | $7.37 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 263 | $7.37 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 25 | $7.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 50 | $7.37 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 487 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 198 | $7.365 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 487 | $7.365 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 198 | $7.365 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 704 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 700 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 263 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 18 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 198 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 700 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 75 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 60 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 700 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 20 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 2,800 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 8,500 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 25 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 75 | $7.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 70 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 30 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 800 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 75 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 75 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 700 | $7.38 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 200 | $7.375 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 42 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 9 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 16 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 40 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 50 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 43 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 500 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 70 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 790 | $7.43 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 763 | $7.435 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 60 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 9 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 75 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 7 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 1 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 25 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 400 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 8 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1,300 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 379 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 67 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 9,900 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 800 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 2,500 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 500 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 300 | $7.435 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $7.435 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 93 | $7.435 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 107 | $7.435 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 99 | $7.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 200 | $7.425 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 3 | $7.43 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 200 | $7.425 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 1,000 | $7.425 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 389 | $7.425 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 763 | $7.425 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 600 | $7.425 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 273 | $7.425 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 389 | $7.425 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 57 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 7 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 53 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 37 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 137 | $7.415 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 763 | $7.415 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 400 | $7.415 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 400 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1,700 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1,975 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1,325 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 138 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 75 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 110 | $7.425 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 6 | $7.425 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 150 | $7.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 10 | $7.41 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 2 | $7.41 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 301 | $7.41 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 99 | $7.41 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 200 | $7.405 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 763 | $7.405 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 200 | $7.405 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 2,600 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 7,400 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 90 | $7.41 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 4 | $7.41 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 5 | $7.405 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 13 | $7.405 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 58 | $7.405 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 40 | $7.405 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 20 | $7.41 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 65 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 51 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 28 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 60 | $7.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 52 | $7.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 52 | $7.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 600 | $7.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 25 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 214 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 700 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 311 | $7.435 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 118 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 3,500 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 30 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 86 | $7.43 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 24 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 8 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 25 | $7.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 75 | $7.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 250 | $7.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 117 | $7.42 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 47 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 15 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 25 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 118 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 33 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 596 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 306 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 94 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 104 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 214 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 807 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 15 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 47 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 700 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 189 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 400 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 800 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 8 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 600 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 40 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 90 | $7.415 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 256 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 600 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 600 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1,200 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 500 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 8 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 84 | $7.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 716 | $7.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 25 | $7.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 31 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 31 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 90 | $7.42 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 10 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 154 | $7.415 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1,000 | $7.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 20 | $7.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 100 | $7.425 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 37 | $7.425 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 25 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 36 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 5,100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 600 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 700 | $7.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 300 | $7.425 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 1,000 | $7.425 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 24 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 8 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Unknown* | 14 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 103 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 634 | $7.42 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 3 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 193 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 15 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 56 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 5,100 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 500 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 146 | $7.41 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 67 | $7.405 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 274 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 600 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 21 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 79 | $7.39 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 21 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 21 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 90 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 72 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 96 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 450 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 500 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 900 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 25 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 96 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 96 | $7.385 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 100 | $7.385 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 200 | $7.385 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 33 | $7.38 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $7.38 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2,500 | $7.38 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 270 | $7.375 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 610 | $7.375 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 610 | $7.375 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 610 | $7.375 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 10 | $7.375 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 540 | $7.375 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 300 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 300 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 96 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 52 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 52 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 12 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 40 | $7.275 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 9 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 189 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 190 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 588 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 101 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 40 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 6 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 37 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 252 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 46 | $7.27 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 87 | $7.265 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 87 | $7.265 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 57 | $7.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Unknown* | 500 | $7.275 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 64 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 274 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 26 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 620 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 75 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 5 | $7.26 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 8 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 25 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 75 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 258 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $7.26 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 20 | $7.265 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 52 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 258 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 83 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 75 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 184 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 48 | $7.25 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 610 | $7.255 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 610 | $7.255 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 24 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 75 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 53 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 68 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 68 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 75 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 289 | $7.275 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 311 | $7.275 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 151 | $7.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 149 | $7.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 311 | $7.265 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Unknown* | 500 | $7.265 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 144 | $7.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 1,649 | $7.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 53 | $7.245 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 10 | $7.245 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 62 | $7.24 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 154 | $7.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 4,400 | $7.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 500 | $7.24 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 200 | $7.235 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 500 | $7.235 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 99 | $7.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 1 | $7.22 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 1,000 | $7.22 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1,100 | $7.22 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 500 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 75 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 25 | $7.20 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 14 | $7.19 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 300 | $7.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 25 | $7.18 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 50 | $7.175 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 150 | $7.17 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 16 | $7.17 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 28 | $7.17 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 500 | $7.165 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 7 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 531 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 8 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 525 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 559 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 350 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 9 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 22 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 38 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 60 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 140 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 520 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 25 | $7.165 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 610 | $7.165 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Unknown* | 200 | $7.165 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 8 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 28 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 102 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 290 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 36 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 50 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 19 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 25 | $7.16 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 610 | $7.155 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 500 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 54 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 102 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 145 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 97 | $7.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $7.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 326 | $7.155 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 163 | $7.155 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 97 | $7.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1,000 | $7.15 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 39 | $7.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 50 | $7.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 500 | $7.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 66 | $7.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 311 | $7.145 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 79 | $7.15 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 200 | $7.145 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 311 | $7.145 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 610 | $7.145 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 221 | $7.145 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 50 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 40 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 500 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 250 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 600 | $7.155 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 600 | $7.155 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 500 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 500 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 25 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 100 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 2,619 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 500 | $7.175 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 100 | $7.175 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 20 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 75 | $7.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 2,678 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 704 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 1,418 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 500 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 20 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 53 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 53 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 180 | $7.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 25 | $7.22 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $7.215 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 15 | $7.215 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 84 | $7.215 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Unknown* | 100 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Unknown* | 1 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 80 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 180 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 3 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 18 | $7.23 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 400 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 75 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 82 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 75 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 43 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 27 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2,620 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 20 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 500 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 25 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 400 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 122 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 500 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 14 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 50 | $7.24 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 500 | $7.245 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 122 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 20 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 12 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 12 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 40 | $7.25 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 53 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 53 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 416 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 11 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 34 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 311 | $7.265 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 311 | $7.265 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 311 | $7.265 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 75 | $7.27 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 143 | $7.265 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 500 | $7.265 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1,000 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 400 | $7.26 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 300 | $7.255 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 60 | $7.255 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 170 | $7.255 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 10 | $7.255 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 25 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 275 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 75 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 200 | $7.265 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 610 | $7.265 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 11 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 25 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 13 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 12 | $7.27 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 610 | $7.275 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 400 | $7.275 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 1,000 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 1,000 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 282 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 60 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 75 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 600 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 512 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 10 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 177 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 160 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 6,600 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 179 | $7.275 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 311 | $7.275 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 610 | $7.275 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 89 | $7.275 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 211 | $7.275 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 19 | $7.275 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 70 | $7.275 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 75 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 52 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 48 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 373 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 179 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 17 | $7.27 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 179 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 63 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 45 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 353 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 9 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 30 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 5 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 75 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 800 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 306 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1,000 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 48 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 7 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 4 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 200 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 13 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 89 | $7.275 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 24 | $7.275 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 90 | $7.275 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 210 | $7.275 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 400 | $7.275 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 90 | $7.275 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 70 | $7.275 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 20 | $7.275 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 10 | $7.275 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 70 | $7.275 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 71 | $7.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 3 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 6 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 44 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 22 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 69 | $7.27 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 155 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 30 | $7.275 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 4 | $7.28 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 20 | $7.275 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 150 | $7.27 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 85 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 25 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 550 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 250 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 50 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 250 | $7.26 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 2 | $7.255 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 400 | $7.255 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 400 | $7.255 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 1 | $7.255 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 2 | $7.255 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 20 | $7.25 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 35 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 93 | $7.265 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1,389 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 40 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 500 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 600 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 500 | $7.275 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 25 | $7.27 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 39 | $7.275 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 13 | $7.275 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 109 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 400 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 25 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 50 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 105 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 4 | $7.27 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 10 | $7.265 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 300 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 350 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 152 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 148 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 51 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 181 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 67 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 248 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 655 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 300 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3,555 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,900 | $7.265 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 54 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 151 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 151 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 487 | $7.275 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 59 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 50 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 487 | $7.275 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 528 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 158 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 110 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 2,620 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 200 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 1,000 | $7.26 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 40 | $7.255 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 151 | $7.255 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 248 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 304 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 50 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 487 | $7.255 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 25 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 487 | $7.245 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 20 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 650 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 14 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 5,000 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 350 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 500 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 60 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 600 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 8,900 | $7.25 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 25 | $7.24 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 53 | $7.24 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 393 | $7.23 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 106 | $7.225 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 185 | $7.225 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 26 | $7.225 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 193 | $7.225 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 600 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 231 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 57 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 614 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 85 | $7.235 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 4 | $7.235 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.235 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 379 | $7.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 131 | $7.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 111 | $7.225 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 1 | $7.225 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 600 | $7.225 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 248 | $7.225 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 51 | $7.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 49 | $7.22 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 10 | $7.135 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 9 | $7.135 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 20 | $7.13 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 200 | $7.135 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 25 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 479 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 75 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 28 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 800 | $7.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1,500 | $7.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 94 | $7.145 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 30 | $7.145 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 47 | $7.145 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 87 | $7.145 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 15 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 30 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Unknown* | 34 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 66 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 134 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 42 | $7.135 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 222 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 13 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 75 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 75 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 67 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 305 | $7.145 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 7 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 88 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 512 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 239 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 49 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 2 | $7.135 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 41 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 131 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 68 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 17 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 18 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 9 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 159 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 49 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 8 | $7.14 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $7.14 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 2 | $7.145 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 25 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 400 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 268 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 75 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 169 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 75 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 360 | $7.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 176 | $7.145 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 10 | $7.145 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Unknown* | 57 | $7.145 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 57 | $7.145 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 57 | $7.145 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 158 | $6.965 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 500 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 43 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 300 | $6.975 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 125 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 93 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 50 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 24 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 15 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 29 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 30 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 228 | $6.97 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 75 | $6.97 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $6.97 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 800 | $6.975 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 93 | $6.97 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 7 | $6.97 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 200 | $6.975 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 57 | $6.975 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 75 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 25 | $6.98 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 2 | $6.99 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 33 | $6.99 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 100 | $6.995 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 900 | $7.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 59 | $7.005 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 3 | $7.015 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 85 | $7.015 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 78 | $7.015 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 11 | $7.015 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2,300 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 9 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 28 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 24 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 239 | $7.01 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 76 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 209 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 28 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 48 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 216 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 231 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 75 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 226 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 587 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 200 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 75 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 49 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 200 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 75 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 50 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 599 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 5 | $7.005 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 20 | $7.005 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 389 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 28 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 60 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 31 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 24 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 19 | $7.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 10 | $7.015 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 5 | $7.015 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 158 | $7.015 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 158 | $7.015 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 58 | $7.02 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 142 | $7.02 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 20 | $7.015 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 25 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 31 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 80 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 158 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 31 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 255 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 60 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 26 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 14 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 25 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 8 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 75 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 212 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 76 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 16 | $7.01 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 389 | $7.015 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 158 | $7.015 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 389 | $7.015 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 2 | $7.015 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 111 | $7.015 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 89 | $7.015 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 200 | $7.015 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 25 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 27 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 75 | $7.01 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1,900 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 75 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 120 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 180 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 400 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 500 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 500 | $7.01 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 322 | $7.015 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 389 | $7.015 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Unknown* | 100 | $7.015 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 164 | $7.01 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 200 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 300 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 7 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 50 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 145 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 25 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 600 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 311 | $6.985 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 10 | $7.005 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 50 | $7.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 14 | $7.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 200 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 200 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 8 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 8 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 8 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 223 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 126 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 248 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 102 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 248 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $7.025 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 226 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 36 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 38 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 500 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 416 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 16 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 1 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 162 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 6 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 4 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $7.02 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $6.815 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $6.815 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 83 | $6.815 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $6.815 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $6.815 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 773 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 148 | $6.85 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 24 | $6.845 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 17 | $6.845 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 25 | $6.845 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $6.86 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 25 | $6.86 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 62 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 9 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 19 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 181 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 19 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 25 | $6.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 24 | $6.82 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 15 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 21 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 42 | $6.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 24 | $6.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 21 | $6.82 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $6.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 75 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 34 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 85 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 97 | $6.835 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 17 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 133 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 74 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 34 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $6.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 47 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 75 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 34 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 34 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 82 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 34 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 68 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 34 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 69 | $6.825 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 47 | $6.825 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 22 | $6.82 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 75 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 79 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $6.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 800 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 45 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 59 | $6.84 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $6.83 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 1 | $6.795 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 54 | $6.49 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 21 | $6.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 161 | $6.48 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 98 | $6.48 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 17 | $6.50 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 157 | $6.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 162 | $6.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 90 | $6.49 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 13 | $6.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,243 | $6.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2,439 | $6.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 250 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $6.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 69 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 21 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 267 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 233 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $6.425 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 54 | $6.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 99 | $6.38 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 305 | $6.40 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 195 | $6.40 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 95 | $6.41 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 26 | $6.43 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 413 | $6.48 | Ordinary |
08:56:28 - 06-Feb-26 |
| Buy* | 121 | $6.48 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Ordinary |
08:56:28 - 06-Feb-26 |
| Sell* | 5 | $6.48 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 50 | $6.48 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 5 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 116 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Sell* | 100 | $6.48 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 161 | $6.49 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 39 | $6.48 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 690 | $6.43 | Ordinary |
08:45:26 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 20 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 30 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $6.43 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 2,200 | $6.43 | Ordinary |
08:38:50 - 06-Feb-26 |
| Sell* | 90 | $6.49 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:56 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 128 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:55 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 128 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 14 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 5 | $6.49 | Ordinary |
08:18:30 - 06-Feb-26 |
| Unknown* | 60 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 5 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Unknown* | 128 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
08:17:54 - 06-Feb-26 |
| Unknown* | 80 | $6.49 | Ordinary |
08:17:32 - 06-Feb-26 |
| Unknown* | 100 | $6.49 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 40 | $6.49 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 50 | $6.49 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 10 | $6.49 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 5 | $6.50 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 30 | $6.52 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 63 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 457 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 128 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 14 | $6.58 | Ordinary |
08:03:39 - 06-Feb-26 |
| Buy* | 99 | $6.59 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 99 | $6.66 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 399 | $6.66 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 84 | $6.64 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 99 | $6.64 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 150 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 96 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 71 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 96 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 96 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 28 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 44 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 565 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 100 | $6.59 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 22 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 98 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 90 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 568 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 100 | $6.65 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 37 | $6.59 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 37 | $6.59 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 71 | $6.60 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 50 | $6.59 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 3,000 | $6.50 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 100 | $6.52 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 1,415 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 22 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 108 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 12 | $6.49 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 9 | $6.49 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 607 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 1,400 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 800 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 400 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Buy* | 200 | $6.55 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 1,917 | $6.63 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 4 | $6.63 | Ordinary |
07:41:00 - 06-Feb-26 |
| Sell* | 24 | $6.63 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 28 | $6.63 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 2 | $6.62 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 2 | $6.62 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 8 | $6.67 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 6 | $6.67 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.69 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 113 | $6.71 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.71 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 300 | $6.71 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $6.73 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 10 | $6.72 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 6 | $6.72 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.72 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.72 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.67 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $6.69 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1,000 | $6.68 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
07:37:01 - 06-Feb-26 |
| Unknown* | 200 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.65 | Ordinary |
07:37:01 - 06-Feb-26 |
| Buy* | 2 | $6.64 | Ordinary |
07:37:01 - 06-Feb-26 |
| Unknown* | 819 | $6.63 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
07:37:01 - 06-Feb-26 |
| Unknown* | 71 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 20 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 96 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 4 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 678 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 96 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 96 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:01 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 2 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 1 | $6.67 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 10 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 15 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 15 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 140 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 100 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Unknown* | 1,000 | $6.67 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 225 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 775 | $6.66 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 3 | $6.64 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 188 | $6.55 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 4 | $6.53 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 97 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 19 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 29 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 189 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 95 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 653 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 25 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 20 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 23 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 92 | $6.60 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 908 | $6.59 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 492 | $6.59 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Buy* | 5 | $6.51 | Ordinary |
07:21:24 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 53 | $6.50 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 39 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 39 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 5 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 46 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 16 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Buy* | 10 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
07:21:14 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 301 | $6.42 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 100 | $6.36 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 1,167 | $6.36 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 1,000 | $6.30 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 250 | $6.30 | Ordinary |
07:16:01 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Ordinary |
07:16:01 - 06-Feb-26 |
| Sell* | 22 | $6.38 | Ordinary |
07:13:44 - 06-Feb-26 |
| Buy* | 6 | $6.38 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 300 | $6.38 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 500 | $6.40 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 176 | $6.45 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 500 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 40 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 500 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 243 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 150 | $6.46 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 242 | $6.46 | Ordinary |
07:07:03 - 06-Feb-26 |
| Buy* | 174 | $6.45 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 23 | $6.40 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 327 | $6.40 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 13 | $6.39 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 10 | $6.39 | Ordinary |
07:03:44 - 06-Feb-26 |
| Sell* | 200 | $6.35 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 1 | $6.36 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $6.39 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 2 | $6.45 | Ordinary |
07:00:04 - 06-Feb-26 |
| Buy* | 6 | $6.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 19 | $6.45 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 11 | $6.44 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 275 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 500 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 1,400 | $6.43 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 284 | $6.40 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 284 | $6.40 | Ordinary |
06:58:42 - 06-Feb-26 |
| Sell* | 21 | $6.50 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 1 | $6.58 | Ordinary |
06:58:29 - 06-Feb-26 |
| Sell* | 689 | $6.61 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 1,400 | $6.61 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 100 | $6.61 | Ordinary |
06:58:26 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 200 | $6.59 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 870 | $6.60 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 500 | $6.60 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 29 | $6.60 | Ordinary |
06:57:40 - 06-Feb-26 |
| Buy* | 4 | $6.83 | Ordinary |
06:57:26 - 06-Feb-26 |
| Buy* | 76 | $6.86 | Ordinary |
06:57:24 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 436 | $6.90 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:19 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 23 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 21 | $6.90 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 5 | $6.90 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 106 | $6.90 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 172 | $6.86 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 100 | $6.86 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 436 | $6.86 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 97 | $6.85 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 108 | $6.85 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 264 | $6.85 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
06:57:08 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 126 | $6.79 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Ordinary |
06:56:18 - 06-Feb-26 |
| Sell* | 7 | $6.64 | Ordinary |
06:56:02 - 06-Feb-26 |
| Sell* | 1 | $6.93 | Ordinary |
06:55:48 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Ordinary |
06:55:48 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
06:55:48 - 06-Feb-26 |
| Sell* | 15 | $7.04 | Ordinary |
06:55:47 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:47 - 06-Feb-26 |
| Sell* | 89 | $7.04 | Ordinary |
06:55:47 - 06-Feb-26 |
| Sell* | 10 | $7.05 | Ordinary |
06:55:47 - 06-Feb-26 |
| Sell* | 63 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 12 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 27 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 111 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 58 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 3 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 14 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 4 | $7.04 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Ordinary |
06:55:45 - 06-Feb-26 |
| Buy* | 95 | $7.17 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 3 | $7.16 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 3 | $7.16 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 3 | $7.16 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 4 | $7.16 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 5 | $7.16 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 3 | $7.12 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 2 | $7.12 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 1 | $7.12 | Ordinary |
06:55:42 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 107 | $7.00 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Ordinary |
06:55:40 - 06-Feb-26 |
| Sell* | 854 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 100 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 3 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 4 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 1,195 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 106 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 99 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 22 | $7.05 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 15,000 | $7.05 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 22 | $7.04 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 22 | $7.04 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1,400 | $7.03 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 14 | $6.93 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 700 | $7.05 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 100 | $7.05 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 170 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 37 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 10 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 481 | $7.00 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1,400 | $6.99 | Ordinary |
06:55:39 - 06-Feb-26 |
| Sell* | 79 | $6.90 | Ordinary |
06:55:36 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Ordinary |
06:55:36 - 06-Feb-26 |
| Sell* | 40 | $6.90 | Ordinary |
06:55:36 - 06-Feb-26 |
| Sell* | 1 | $6.91 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 519 | $7.00 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 5 | $7.00 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 1 | $6.98 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 125 | $6.89 | Ordinary |
06:55:23 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 1,400 | $6.96 | Ordinary |
06:55:23 - 06-Feb-26 |
| Buy* | 14 | $6.83 | Ordinary |
06:55:22 - 06-Feb-26 |
| Buy* | 11 | $6.83 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $6.81 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Ordinary |
06:55:15 - 06-Feb-26 |
| Buy* | 100 | $6.94 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 6 | $6.90 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 2 | $6.86 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 1,400 | $6.85 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 120 | $6.80 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 1,400 | $6.79 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 14 | $6.78 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 17 | $6.78 | Ordinary |
06:55:14 - 06-Feb-26 |
| Buy* | 6 | $6.77 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 6 | $6.76 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.64 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.63 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 2 | $6.63 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $6.58 | Ordinary |
06:55:08 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
06:55:03 - 06-Feb-26 |
| Sell* | 212 | $6.44 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 1 | $6.44 | Ordinary |
06:55:01 - 06-Feb-26 |
| Buy* | 5 | $6.45 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 10 | $6.44 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.47 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.50 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.51 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.59 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.60 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.61 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.62 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 6 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.64 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.66 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 20 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 6 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.63 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 8 | $6.76 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.75 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.72 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.71 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 503 | $6.70 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 897 | $6.70 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 2 | $6.70 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 7 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 3 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.54 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.56 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.57 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 10 | $6.68 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 3 | $6.60 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.56 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 170 | $6.47 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.41 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1,400 | $6.42 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 7 | $6.47 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 20 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 400 | $6.50 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.48 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 5 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.39 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 400 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 137 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 263 | $6.49 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.45 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 4 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 150 | $6.21 | Ordinary |
04:00:00 - 06-Feb-26 |