Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 $4.40 Automatic Execution
 15:49:11 - 11-Dec-25
Unknown* 472 $4.395 Automatic Execution
 15:49:11 - 11-Dec-25
Unknown* 414 $4.395 Automatic Execution
 15:49:11 - 11-Dec-25
Unknown* 886 $4.395 Automatic Execution
 15:49:11 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:48:39 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:48:39 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 300 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 69 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 141 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 75 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 111 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 7 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 10 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 11 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 1,000 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 1 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 11 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 200 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 700 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 500 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 41 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 5 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 34 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 6 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 15 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 26 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 4,100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 300 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 600 $4.39 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Unknown* 48 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Unknown* 300 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 98 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 3,600 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 700 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 400 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 67 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 30 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1,400 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 32 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1,500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1,500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1,500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 1,500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 992 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 408 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 225 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 89 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 2 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 13 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 700 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 389 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 172 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 60 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 71 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Sell* 475 $4.39 Automatic Execution
 15:47:18 - 11-Dec-25
Unknown* 5 $4.395 Automatic Execution
 15:47:13 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:46:28 - 11-Dec-25
Sell* 25 $4.39 Automatic Execution
 15:46:28 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:46:13 - 11-Dec-25
Sell* 225 $4.39 Automatic Execution
 15:46:06 - 11-Dec-25
Sell* 475 $4.39 Automatic Execution
 15:46:06 - 11-Dec-25
Sell* 36 $4.39 Automatic Execution
 15:46:01 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:46:01 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:46:01 - 11-Dec-25
Sell* 10 $4.39 Automatic Execution
 15:46:01 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 40 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 40 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 60 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:46:00 - 11-Dec-25
Unknown* 1 $4.395 Automatic Execution
 15:45:42 - 11-Dec-25
Sell* 124 $4.39 Automatic Execution
 15:30:13 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:30:13 - 11-Dec-25
Sell* 60 $4.39 Automatic Execution
 15:30:13 - 11-Dec-25
Sell* 16 $4.39 Automatic Execution
 15:30:13 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:30:13 - 11-Dec-25
Sell* 18 $4.39 Automatic Execution
 15:30:10 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:30:09 - 11-Dec-25
Sell* 34 $4.39 Automatic Execution
 15:30:04 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 15:30:04 - 11-Dec-25
Sell* 3 $4.39 Automatic Execution
 15:29:28 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:27:47 - 11-Dec-25
Sell* 17 $4.39 Automatic Execution
 15:27:25 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:25:59 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:25:33 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:25:22 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:24:41 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:24:26 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:24:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:22:36 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:22:36 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:22:36 - 11-Dec-25
Unknown* 20 $4.395 Automatic Execution
 15:22:36 - 11-Dec-25
Sell* 11 $4.39 Automatic Execution
 15:17:35 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 15:17:35 - 11-Dec-25
Sell* 23 $4.39 Automatic Execution
 15:16:37 - 11-Dec-25
Unknown* 7 $4.395 Automatic Execution
 15:00:55 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:43 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:28 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 57 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:12 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:04 - 11-Dec-25
Unknown* 23 $4.395 Automatic Execution
 14:59:54 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:48 - 11-Dec-25
Sell* 38 $4.39 Automatic Execution
 14:59:48 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:45 - 11-Dec-25
Unknown* 11 $4.395 Automatic Execution
 14:59:39 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:34 - 11-Dec-25
Unknown* 1 $4.395 Automatic Execution
 14:59:33 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:19 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:13 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:59:08 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:54 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:54 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:53 - 11-Dec-25
Unknown* 11 $4.395 Automatic Execution
 14:58:46 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:40 - 11-Dec-25
Unknown* 7 $4.395 Automatic Execution
 14:58:28 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:25 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:24 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:15 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:15 - 11-Dec-25
Unknown* 23 $4.395 Automatic Execution
 14:58:06 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:58:00 - 11-Dec-25
Unknown* 11 $4.395 Automatic Execution
 14:57:52 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:46 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:44 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:35 - 11-Dec-25
Unknown* 35 $4.395 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 65 $4.395 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 88 $4.40 Automatic Execution
 14:57:30 - 11-Dec-25
Buy* 12 $4.40 Automatic Execution
 14:57:30 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:28 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:23 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:57:21 - 11-Dec-25
Unknown* 34 $4.395 Automatic Execution
 14:57:20 - 11-Dec-25
Unknown* 66 $4.395 Automatic Execution
 14:57:20 - 11-Dec-25
Buy* 89 $4.40 Automatic Execution
 14:57:15 - 11-Dec-25
Buy* 11 $4.40 Automatic Execution
 14:57:15 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:56:55 - 11-Dec-25
Unknown* 1,200 $4.395 Automatic Execution
 14:56:29 - 11-Dec-25
Unknown* 200 $4.395 Automatic Execution
 14:56:07 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:55:35 - 11-Dec-25
Buy* 39 $4.40 Automatic Execution
 14:55:20 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:55:05 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:54:54 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:54:33 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:54:20 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:54:00 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:53:35 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:53:22 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:53:03 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:53:01 - 11-Dec-25
Buy* 51 $4.40 Automatic Execution
 14:52:44 - 11-Dec-25
Unknown* 200 $4.395 Automatic Execution
 14:52:39 - 11-Dec-25
Buy* 49 $4.40 Automatic Execution
 14:52:27 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:52:22 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:52:18 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:52:06 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:50:38 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:49:41 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:49:06 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:48:39 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:48:11 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:47:29 - 11-Dec-25
Unknown* 236 $4.395 Automatic Execution
 14:47:18 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:47:15 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 14:46:50 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 14:45:29 - 11-Dec-25
Unknown* 99 $4.395 Automatic Execution
 14:30:18 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:28:50 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 14:28:50 - 11-Dec-25
Sell* 12 $4.39 Automatic Execution
 14:28:50 - 11-Dec-25
Sell* 24 $4.39 Automatic Execution
 14:28:50 - 11-Dec-25
Sell* 69 $4.39 Automatic Execution
 14:28:50 - 11-Dec-25
Buy* 300 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 51 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 11 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 74 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 43 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 12 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 74 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 74 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 400 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 500 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 6 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 41 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 20 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 5 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 12 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 18 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 14:28:30 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:28:24 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:28:13 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:27:56 - 11-Dec-25
Unknown* 177 $4.385 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 953 $4.385 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 1,200 $4.385 Automatic Execution
 14:27:29 - 11-Dec-25
Unknown* 101 $4.385 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 110 $4.385 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 526 $4.385 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 74 $4.385 Automatic Execution
 14:27:23 - 11-Dec-25
Unknown* 206 $4.385 Automatic Execution
 14:25:44 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:25:34 - 11-Dec-25
Sell* 45 $4.38 Automatic Execution
 14:25:27 - 11-Dec-25
Unknown* 1,600 $4.385 Automatic Execution
 14:25:22 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:25:20 - 11-Dec-25
Unknown* 52 $4.385 Automatic Execution
 14:25:13 - 11-Dec-25
Unknown* 48 $4.385 Automatic Execution
 14:25:13 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:25:02 - 11-Dec-25
Unknown* 110 $4.385 Automatic Execution
 14:24:15 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:24:06 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:23:56 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:23:38 - 11-Dec-25
Unknown* 200 $4.385 Automatic Execution
 14:23:23 - 11-Dec-25
Unknown* 822 $4.385 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 65 $4.385 Automatic Execution
 14:23:22 - 11-Dec-25
Unknown* 45 $4.385 Automatic Execution
 14:23:18 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:23:09 - 11-Dec-25
Unknown* 45 $4.385 Automatic Execution
 14:22:37 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:22:10 - 11-Dec-25
Unknown* 4 $4.385 Automatic Execution
 14:21:39 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:21:09 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:20:49 - 11-Dec-25
Unknown* 1,100 $4.385 Automatic Execution
 14:20:45 - 11-Dec-25
Unknown* 1,200 $4.385 Automatic Execution
 14:20:45 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:19:59 - 11-Dec-25
Sell* 141 $4.38 Automatic Execution
 14:19:48 - 11-Dec-25
Sell* 145 $4.38 Automatic Execution
 14:19:42 - 11-Dec-25
Unknown* 1 $4.385 Automatic Execution
 14:19:30 - 11-Dec-25
Sell* 51 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Unknown* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 4 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 2,100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 17 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 9 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 500 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 1 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 86 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 11 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 4 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 18 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 8 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 6 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 5 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 500 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 300 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 81 $4.38 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 14:18:29 - 11-Dec-25
Buy* 50 $4.38 Automatic Execution
 14:18:25 - 11-Dec-25
Buy* 300 $4.38 Automatic Execution
 14:18:24 - 11-Dec-25
Unknown* 300 $4.375 Automatic Execution
 14:18:19 - 11-Dec-25
Buy* 500 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Buy* 390 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 300 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 6 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 216 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 200 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 400 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 748 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 7 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 11 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 22 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 8 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 17 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 9 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 14 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 3 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 4 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 252 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 400 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 400 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 5 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 31 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 138 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 147 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 219 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 243 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 75 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 500 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 200 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 700 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 300 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1,300 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 200 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 200 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 700 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 700 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1,400 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 500 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 2,500 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 201 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 1,900 $4.38 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:17:46 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:17:43 - 11-Dec-25
Unknown* 200 $4.385 Automatic Execution
 14:17:16 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:17:05 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:16:59 - 11-Dec-25
Unknown* 7 $4.385 Automatic Execution
 14:16:52 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:16:50 - 11-Dec-25
Unknown* 100 $4.385 Automatic Execution
 14:16:47 - 11-Dec-25
Unknown* 50 $4.385 Automatic Execution
 14:16:47 - 11-Dec-25
Unknown* 11 $4.385 Automatic Execution
 14:16:24 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 14:15:44 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 31 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 500 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 3,300 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 400 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 200 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 13:58:36 - 11-Dec-25
Buy* 1,800 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 82 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 300 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 500 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 500 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 41 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 86 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 41 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 11 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 300 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 82 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 75 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 621 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 157 $4.38 Automatic Execution
 13:57:33 - 11-Dec-25
Buy* 43 $4.38 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:55:42 - 11-Dec-25
Buy* 36 $4.38 Automatic Execution
 13:55:42 - 11-Dec-25
Unknown* 79 $4.375 Automatic Execution
 13:53:37 - 11-Dec-25
Unknown* 21 $4.375 Automatic Execution
 13:53:37 - 11-Dec-25
Unknown* 88 $4.375 Automatic Execution
 13:53:37 - 11-Dec-25
Sell* 26 $4.37 Automatic Execution
 13:51:50 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:50:12 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 100 $4.37 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 18 $4.37 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 200 $4.405 Automatic Execution
 13:27:09 - 11-Dec-25
Sell* 36 $4.40 Automatic Execution
 13:26:56 - 11-Dec-25
Sell* 24 $4.40 Automatic Execution
 13:26:36 - 11-Dec-25
Unknown* 89 $4.405 Automatic Execution
 13:26:09 - 11-Dec-25
Buy* 100 $4.41 Automatic Execution
 13:25:47 - 11-Dec-25
Buy* 35 $4.41 Automatic Execution
 13:25:10 - 11-Dec-25
Buy* 300 $4.41 Automatic Execution
 13:24:17 - 11-Dec-25
Buy* 42 $4.41 Automatic Execution
 13:24:03 - 11-Dec-25
Buy* 100 $4.41 Automatic Execution
 13:21:52 - 11-Dec-25
Unknown* 100 $4.405 Automatic Execution
 13:21:22 - 11-Dec-25
Unknown* 200 $4.405 Automatic Execution
 13:20:37 - 11-Dec-25
Buy* 99 $4.41 Automatic Execution
 13:20:33 - 11-Dec-25
Sell* 100 $4.40 Automatic Execution
 13:19:58 - 11-Dec-25
Unknown* 18 $4.405 Automatic Execution
 13:19:30 - 11-Dec-25
Unknown* 100 $4.405 Automatic Execution
 13:19:20 - 11-Dec-25
Buy* 41 $4.41 Automatic Execution
 13:15:54 - 11-Dec-25
Buy* 65 $4.41 Automatic Execution
 13:15:37 - 11-Dec-25
Buy* 35 $4.41 Automatic Execution
 13:15:37 - 11-Dec-25
Unknown* 20 $4.395 Automatic Execution
 12:57:32 - 11-Dec-25
Unknown* 260 $4.395 Automatic Execution
 12:56:26 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:56:25 - 11-Dec-25
Buy* 36 $4.40 Automatic Execution
 12:56:21 - 11-Dec-25
Buy* 1,050 $4.40 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1,050 $4.40 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 1,050 $4.40 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:55:31 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:55:31 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 12:54:20 - 11-Dec-25
Unknown* 96 $4.395 Automatic Execution
 12:54:20 - 11-Dec-25
Unknown* 4 $4.395 Automatic Execution
 12:54:20 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 12:54:20 - 11-Dec-25
Unknown* 26 $4.395 Automatic Execution
 12:54:20 - 11-Dec-25
Unknown* 20 $4.395 Automatic Execution
 12:54:17 - 11-Dec-25
Unknown* 10 $4.395 Automatic Execution
 12:53:47 - 11-Dec-25
Unknown* 68 $4.395 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:52:51 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:52:48 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:52:46 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:52:44 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 72 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 631 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 500 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 300 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 17 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 300 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 59 $4.39 Automatic Execution
 12:52:30 - 11-Dec-25
Buy* 100 $4.39 Automatic Execution
 12:51:59 - 11-Dec-25
Buy* 36 $4.39 Automatic Execution
 12:51:42 - 11-Dec-25
Buy* 3 $4.39 Automatic Execution
 12:51:40 - 11-Dec-25
Buy* 97 $4.39 Automatic Execution
 12:51:40 - 11-Dec-25
Unknown* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Unknown* 388 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 1 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 161 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 339 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 600 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 63 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 106 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 150 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 200 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 600 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 500 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 145 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 66 $4.39 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 24 $4.39 Automatic Execution
 12:51:00 - 11-Dec-25
Unknown* 1 $4.395 Automatic Execution
 12:24:52 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:21:41 - 11-Dec-25
Unknown* 10 $4.395 Automatic Execution
 12:19:17 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:19:13 - 11-Dec-25
Unknown* 10 $4.395 Automatic Execution
 12:19:13 - 11-Dec-25
Buy* 34 $4.40 Automatic Execution
 12:18:03 - 11-Dec-25
Buy* 18 $4.40 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 11 $4.40 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 1,100 $4.40 Automatic Execution
 12:16:58 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 12:16:01 - 11-Dec-25
Sell* 18 $4.39 Automatic Execution
 11:53:53 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 100 $4.39 Automatic Execution
 11:53:23 - 11-Dec-25
Buy* 4 $4.40 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 4 $4.40 Automatic Execution
 11:53:00 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:52:42 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:52:10 - 11-Dec-25
Unknown* 300 $4.395 Automatic Execution
 11:51:57 - 11-Dec-25
Buy* 75 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 600 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 75 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 300 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Unknown* 300 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Unknown* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 118 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 101 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 118 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 101 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 32 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 400 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 300 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 43 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 4 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 91 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 9 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 300 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:51:18 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 11:50:42 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 11:50:36 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:50:03 - 11-Dec-25
Unknown* 491 $4.395 Automatic Execution
 11:48:29 - 11-Dec-25
Unknown* 609 $4.395 Automatic Execution
 11:48:29 - 11-Dec-25
Sell* 36 $4.39 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:47:38 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:47:23 - 11-Dec-25
Buy* 100 $4.40 Automatic Execution
 11:47:08 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 11:23:07 - 11-Dec-25
Unknown* 50 $4.385 Automatic Execution
 11:22:55 - 11-Dec-25
Unknown* 94 $4.385 Automatic Execution
 11:22:52 - 11-Dec-25
Sell* 24 $4.38 Automatic Execution
 11:22:51 - 11-Dec-25
Sell* 36 $4.38 Automatic Execution
 11:22:50 - 11-Dec-25
Buy* 300 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 4 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 75 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 11 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 23 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 8 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 33 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 1 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 8 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 40 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 60 $4.38 Automatic Execution
 11:22:49 - 11-Dec-25
Buy* 100 $4.38 Automatic Execution
 11:19:39 - 11-Dec-25
Buy* 11 $4.38 Automatic Execution
 11:18:18 - 11-Dec-25
Unknown* 100 $4.375 Automatic Execution
 11:17:43 - 11-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:52:08 - 11-Dec-25
Sell* 1 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 200 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 300 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 700 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:48:54 - 11-Dec-25
Unknown* 161 $4.375 Automatic Execution
 10:48:44 - 11-Dec-25
Unknown* 900 $4.375 Automatic Execution
 10:48:44 - 11-Dec-25
Unknown* 900 $4.375 Automatic Execution
 10:48:44 - 11-Dec-25
Buy* 4 $4.38 Automatic Execution
 10:48:05 - 11-Dec-25
Buy* 200 $4.38 Automatic Execution
 10:48:05 - 11-Dec-25
Sell* 48 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 11 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 14 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 73 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 316 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 24 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 200 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 48 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 300 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 104 $4.38 Automatic Execution
 10:48:04 - 11-Dec-25
Sell* 83 $4.38 Automatic Execution
 10:47:02 - 11-Dec-25
Sell* 2 $4.38 Automatic Execution
 10:46:53 - 11-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:46:51 - 11-Dec-25
Unknown* 289 $4.375 Automatic Execution
 10:22:11 - 11-Dec-25
Unknown* 211 $4.375 Automatic Execution
 10:22:11 - 11-Dec-25
Unknown* 89 $4.375 Automatic Execution
 10:21:11 - 11-Dec-25
Unknown* 311 $4.375 Automatic Execution
 10:21:11 - 11-Dec-25
Unknown* 18 $4.375 Automatic Execution
 10:20:54 - 11-Dec-25
Unknown* 100 $4.375 Automatic Execution
 10:20:35 - 11-Dec-25
Unknown* 10 $4.375 Automatic Execution
 10:19:56 - 11-Dec-25
Sell* 1 $4.37 Automatic Execution
 10:19:44 - 11-Dec-25
Sell* 20 $4.37 Automatic Execution
 10:19:44 - 11-Dec-25
Unknown* 100 $4.375 Automatic Execution
 10:19:44 - 11-Dec-25
Unknown* 100 $4.375 Automatic Execution
 10:19:43 - 11-Dec-25
Unknown* 79 $4.375 Automatic Execution
 10:19:29 - 11-Dec-25
Unknown* 21 $4.375 Automatic Execution
 10:19:28 - 11-Dec-25
Sell* 1 $4.37 Automatic Execution
 10:18:58 - 11-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 16 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 11 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 8 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 16 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 100 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 16 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 140 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 11 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 100 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 9 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Buy* 75 $4.36 Automatic Execution
 10:15:43 - 11-Dec-25
Sell* 10 $4.40 Automatic Execution
 09:51:13 - 11-Dec-25
Sell* 100 $4.40 Automatic Execution
 09:51:09 - 11-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 10 $4.41 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 500 $4.41 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 36 $4.41 Automatic Execution
 09:49:36 - 11-Dec-25
Unknown* 100 $4.425 Automatic Execution
 09:45:46 - 11-Dec-25
Unknown* 248 $4.425 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 18 $4.43 Automatic Execution
 09:45:46 - 11-Dec-25
Sell* 3 $4.43 Automatic Execution
 09:45:46 - 11-Dec-25
Unknown* 7 $4.39 Automatic Execution
 09:33:01 - 11-Dec-25
Buy* 1 $4.38 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 66 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 100 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 100 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 100 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 34 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 50 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 1 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 15 $4.35 Automatic Execution
 09:29:59 - 11-Dec-25
Buy* 5 $4.37 Ordinary
 09:28:41 - 11-Dec-25
Sell* 12 $4.37 Ordinary
 08:35:36 - 11-Dec-25
Sell* 99 $4.37 Ordinary
 08:35:36 - 11-Dec-25
Sell* 30 $4.37 Ordinary
 08:35:36 - 11-Dec-25
Buy* 25 $4.38 Ordinary
 07:55:33 - 11-Dec-25
Buy* 5 $4.38 Ordinary
 05:32:41 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63