| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 704 | $4.155 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 36 | $4.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 112 | $4.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 36 | $4.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 38 | $4.15 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 930 | $4.155 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 509 | $4.155 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 60 | $4.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 2 | $4.155 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 951 | $4.155 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 29 | $4.155 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 3,923 | $4.155 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 49 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 96 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1,400 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 18 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 15 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 42 | $4.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 57 | $4.15 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 27 | $4.145 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 56 | $4.14 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 163 | $4.14 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 6,455 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 46 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1,600 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 198 | $4.14 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 16 | $4.14 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 398 | $4.15 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 2 | $4.145 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 18 | $4.15 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 1,382 | $4.15 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 1,100 | $4.15 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 5 | $4.155 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 5 | $4.155 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 103 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 600 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 600 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 163 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 18 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 150 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 59 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 42 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 91 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 67 | $4.15 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 371 | $4.15 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 42 | $4.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1,600 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2,500 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 600 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 2 | $4.155 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $4.155 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 12 | $4.16 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 243 | $4.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 35 | $4.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $4.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 1,000 | $4.175 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 1,000 | $4.175 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1,165 | $4.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 227 | $4.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 14 | $4.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 9 | $4.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 9 | $4.18 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 77 | $4.18 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 216 | $4.175 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 284 | $4.175 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 10 | $4.175 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 5 | $4.175 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 6 | $4.18 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 17 | $4.18 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 428 | $4.175 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Unknown* | 1 | $4.175 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 11 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 36 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 400 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1,332 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 592 | $4.195 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Unknown* | 393 | $4.195 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 127 | $4.19 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 165 | $4.19 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 1,208 | $4.195 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 1 | $4.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 59 | $4.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 5 | $4.20 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 33 | $4.20 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 13 | $4.20 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 27 | $4.20 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 2 | $4.205 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 24 | $4.21 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Buy* | 31 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 7 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 48 | $4.21 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 52 | $4.21 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 16 | $4.21 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 26 | $4.21 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Unknown* | 1,186 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 159 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 487 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 313 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 57 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 159 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1,400 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 900 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 1,300 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 6 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 700 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 700 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 4,429 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 5 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 400 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 5 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 700 | $4.21 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 24 | $4.22 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 300 | $4.22 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 3 | $4.215 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 2 | $4.215 | Automatic Execution |
12:19:54 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 500 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 170 | $4.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 18 | $4.23 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 99 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 201 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 11 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 11 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 40 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 16 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 744 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 78 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1,400 | $4.23 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 113 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 844 | $4.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 53 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 216 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 400 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 54 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 53 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 113 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $4.23 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 2 | $4.235 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 243 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 336 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 364 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 36 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 1 | $4.23 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 94 | $4.24 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 202 | $4.24 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 110 | $4.24 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 16 | $4.24 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 3 | $4.31 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 36 | $4.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 164 | $4.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 34 | $4.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 5 | $4.32 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 284 | $4.325 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 40 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 70 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 88 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 50 | $4.34 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 617 | $4.335 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 30 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 86,550 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1,700 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 114 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 274 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 26 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 35 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 9 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 26 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 15 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $4.33 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 88 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 17 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 730 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 64 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1,300 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 242 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 18 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 18 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 165 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 35 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 43 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 64 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 70 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 26 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 9 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 24 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 26 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 11 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 9 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 46 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 24 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 90 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 73 | $4.32 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 10 | $4.30 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 1,000 | $4.305 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 28 | $4.30 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 314 | $4.295 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 911 | $4.29 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 8 | $4.28 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 89 | $4.24 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Ordinary |
08:05:34 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Ordinary |
07:00:00 - 12-Dec-25 |