Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 960 $4.78 Ordinary
 17:36:53 - 19-Sep-25
Unknown* 240 $4.77 Ordinary
 17:36:53 - 19-Sep-25
Unknown* 33 $4.76 Ordinary
 17:24:39 - 19-Sep-25
Buy* 1 $4.78 Ordinary
 16:41:28 - 19-Sep-25
Sell* 40 $4.76 Ordinary
 16:31:27 - 19-Sep-25
Buy* 2 $4.75 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 122 $4.75 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 10 $4.745 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 30 $4.745 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 400 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 4,262 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1,400 $4.745 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $4.74 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 84 $4.75 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $4.75 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 28 $4.75 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 10 $4.745 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 600 $4.745 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 40 $4.745 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 10 $4.745 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 10 $4.745 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 40 $4.745 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 144 $4.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 395 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 5 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 400 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 244 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 56 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 244 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 44 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 256 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 44 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 5 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 51 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 6,376 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4,913 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 10 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 396 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 204 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 96 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 4 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 296 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 8 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 300 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 202 $4.75 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 429 $4.75 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 884 $4.75 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 949 $4.75 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 83 $4.75 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 1 $4.755 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 10 $4.755 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 10 $4.755 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 48 $4.755 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 80 $4.755 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 200 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 12 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 899 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 500 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 886 $4.75 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1,014 $4.75 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 34 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 566 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 400 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 600 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 400 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 600 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1,700 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1,600 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 400 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1,496 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 120 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 49 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1,100 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 600 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 17,300 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 200 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 1,400 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 2,000 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $4.75 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 3,600 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 198 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 452 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 899 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 299 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1,500 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 549 $4.75 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 1,500 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 300 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 1,500 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 1,500 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 4,000 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 1,500 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Unknown* 3,700 $4.745 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 80 $4.75 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 1 $4.745 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $4.745 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 301 $4.75 Automatic Execution
 15:47:23 - 19-Sep-25
Unknown* 33 $4.745 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 456 $4.74 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 229 $4.74 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 150 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 137 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 188 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 262 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 388 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 487 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 899 $4.74 Automatic Execution
 15:46:37 - 19-Sep-25
Sell* 6 $4.74 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 350 $4.74 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 134 $4.77 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 50 $4.77 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 500 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 120 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 80 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 195 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 94 $4.77 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 97 $4.77 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 197 $4.77 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 9 $4.77 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 111 $4.77 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 86 $4.77 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 94 $4.77 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 60 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 6 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 4,797 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 60 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 140 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 10 $4.77 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 50 $4.77 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 50 $4.77 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:30:01 - 19-Sep-25
Unknown* 440 $4.775 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 70 $4.775 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:29:48 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 3 $4.78 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 30 $4.775 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 87 $4.78 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:29:09 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 17 $4.775 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 3 $4.78 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 700 $4.775 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 54 $4.775 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 49 $4.775 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 88 $4.78 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:27:07 - 19-Sep-25
Unknown* 26 $4.775 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:26:40 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:25:45 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 40 $4.78 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 1 $4.775 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:25:12 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 20 $4.78 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 34 $4.78 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 1 $4.78 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 18 $4.78 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 15:24:08 - 19-Sep-25
Sell* 6 $4.77 Automatic Execution
 15:24:08 - 19-Sep-25
Unknown* 1 $4.775 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 2 $4.78 Automatic Execution
 15:23:16 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 300 $4.775 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 1,500 $4.775 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 1,500 $4.775 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 20 $4.78 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:16:05 - 19-Sep-25
Unknown* 700 $4.775 Automatic Execution
 15:03:13 - 19-Sep-25
Unknown* 1 $4.775 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 1,600 $4.78 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 15:01:12 - 19-Sep-25
Unknown* 12 $4.775 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 12 $4.77 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 800 $4.77 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 800 $4.77 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 590 $4.77 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 800 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 499 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 201 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 800 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 399 $4.77 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 200 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 800 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 200 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 699 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 101 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 700 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 399 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:59:03 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 20 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 125 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 75 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 42 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 158 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 142 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 258 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 42 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 82 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 218 $4.77 Automatic Execution
 14:58:12 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 182 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 118 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 82 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 218 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:11 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 182 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 118 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 282 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 18 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 82 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 218 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 247 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 53 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 647 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 700 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 2,156 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 2,916 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1,300 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Unknown* 300 $4.775 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 300 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 310 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 190 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 700 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 15,199 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 2,100 $4.77 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 14:57:55 - 19-Sep-25
Unknown* 5 $4.765 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 4 $4.765 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 600 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 600 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 1,000 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 400 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 19,100 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 400 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 2,766 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 120 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 900 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 600 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 20 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 2,600 $4.76 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 700 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 431 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 169 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 600 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 600 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 500 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 600 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 1,000 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 315 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 91 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 294 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 700 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 2,506 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 184 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 1 $4.76 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 500 $4.765 Automatic Execution
 14:52:22 - 19-Sep-25
Unknown* 1 $4.765 Automatic Execution
 14:52:15 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 14:52:09 - 19-Sep-25
Unknown* 700 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 700 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 3,500 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 800 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 10 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 500 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 200 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 200 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 57 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 800 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 140 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 700 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 2,690 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 500 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 350 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 400 $4.76 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $4.755 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $4.755 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 800 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 700 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 300 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 200 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 300 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 9,500 $4.76 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 7,439 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 50 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 550 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 400 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 800 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 700 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 600 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 17,300 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 125 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 42 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 20 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 138 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 500 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 140 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 4,800 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 11 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 700 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 800 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5,497 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 3 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 2 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 12 $4.76 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 28,631 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 9 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 32,000 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 703 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 10 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 48 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 14,583 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 230 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 433 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 136 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 267 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 203 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 130 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 5 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 41 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 49 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 267 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 366 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 160 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 107 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 59 $4.77 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 133 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 366 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 166 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 167 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 125 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 95 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 133 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:22 - 19-Sep-25
Sell* 300 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 219 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 246 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 177 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 500 $4.77 Automatic Execution
 14:51:21 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 160 $4.77 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 10 $4.77 Automatic Execution
 14:49:08 - 19-Sep-25
Unknown* 40 $4.775 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 30 $4.77 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 8 $4.77 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 28 $4.77 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 39 $4.77 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 92 $4.77 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 1 $4.77 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 1,665 $4.77 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 586 $4.77 Automatic Execution
 14:26:50 - 19-Sep-25
Sell* 10 $4.77 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 352 $4.77 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 7 $4.77 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 2 $4.77 Automatic Execution
 14:25:07 - 19-Sep-25
Sell* 1,962 $4.77 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 1 $4.77 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 600 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 43 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 957 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1,100 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 200 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 700 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 69 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 531 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 169 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1,057 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 43 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 752 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 200 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 228 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 10 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1,600 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 10 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 700 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 600 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 3,992 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 3 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 400 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 100 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 2,700 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 180 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 500 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 20 $4.77 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 100 $4.765 Automatic Execution
 14:19:36 - 19-Sep-25
Unknown* 100 $4.765 Automatic Execution
 14:16:51 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 14:16:45 - 19-Sep-25
Unknown* 2 $4.765 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 200 $4.765 Automatic Execution
 14:16:21 - 19-Sep-25
Unknown* 100 $4.765 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 2 $4.77 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $4.77 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 2 $4.77 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 400 $4.775 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 600 $4.775 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 400 $4.775 Automatic Execution
 14:05:17 - 19-Sep-25
Unknown* 300 $4.775 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 17 $4.77 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 83 $4.77 Automatic Execution
 14:04:15 - 19-Sep-25
Sell* 87 $4.77 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 3 $4.77 Automatic Execution
 14:02:56 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 69 $4.775 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 12 $4.77 Automatic Execution
 13:57:13 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 610 $4.775 Automatic Execution
 13:55:57 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 13:55:57 - 19-Sep-25
Unknown* 10 $4.775 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 73 $4.77 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 4 $4.77 Automatic Execution
 13:55:15 - 19-Sep-25
Sell* 6 $4.77 Automatic Execution
 13:53:55 - 19-Sep-25
Unknown* 2 $4.775 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 34 $4.77 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 13:53:04 - 19-Sep-25
Sell* 86 $4.77 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 120 $4.77 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 361 $4.77 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 733 $4.77 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 200 $4.77 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 83 $4.79 Automatic Execution
 13:34:49 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:34:03 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 13:33:37 - 19-Sep-25
Unknown* 10 $4.795 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 30 $4.795 Automatic Execution
 13:32:39 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 13:32:29 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 13:30:15 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 13:29:59 - 19-Sep-25
Unknown* 1 $4.795 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 390 $4.795 Automatic Execution
 13:29:25 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:27:23 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 1,400 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 220 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 16,180 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 300 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 6,900 $4.79 Automatic Execution
 13:27:06 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:25:48 - 19-Sep-25
Unknown* 30 $4.795 Automatic Execution
 13:25:01 - 19-Sep-25
Unknown* 10 $4.795 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 10 $4.795 Automatic Execution
 13:24:44 - 19-Sep-25
Unknown* 20 $4.795 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 20 $4.795 Automatic Execution
 13:24:28 - 19-Sep-25
Unknown* 70 $4.795 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 15 $4.795 Automatic Execution
 13:24:18 - 19-Sep-25
Unknown* 15 $4.795 Automatic Execution
 13:24:17 - 19-Sep-25
Buy* 20 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 1,055 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 1,100 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 200 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 4,607 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 15,089 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 14,034 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 200 $4.80 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 137 $4.80 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 63 $4.80 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 22 $4.80 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 63 $4.80 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 90 $4.80 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 220 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 500 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1,100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5,100 $4.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 44 $4.80 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 32 $4.80 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 18 $4.80 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 20 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 149 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 361 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 439 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 251 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 300 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 25 $4.80 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 180 $4.79 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 400 $4.79 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 2,700 $4.79 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 3,751 $4.79 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 13:05:40 - 19-Sep-25
Unknown* 10 $4.795 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 110 $4.795 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 20 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 100 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Unknown* 20 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1,600 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 96 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 31,476 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 27 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 28,885 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 1,100 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 2 $4.80 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 165 $4.80 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1,069 $4.80 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 581 $4.80 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1,861 $4.80 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 40 $4.80 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 200 $4.805 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:02:55 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 2 $4.805 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:54 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:53 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:52 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:52 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:50 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 6 $4.805 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:00:47 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:46 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:45 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:43 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:42 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:41 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:40 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 12 $4.805 Automatic Execution
 13:00:34 - 19-Sep-25
Unknown* 30 $4.805 Automatic Execution
 13:00:32 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 50 $4.805 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 3 $4.80 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 2,748 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Unknown* 2,600 $4.805 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 129 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 120 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 50 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 96 $4.80 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 2 $4.80 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 10 $4.805 Automatic Execution
 12:55:11 - 19-Sep-25
Unknown* 3 $4.805 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 154 $4.80 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 19 $4.80 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 12:49:03 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 12:48:41 - 19-Sep-25
Unknown* 100 $4.805 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 300 $4.805 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 1 $4.805 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 38 $4.81 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 84 $4.81 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 1,170 $4.805 Automatic Execution
 12:27:57 - 19-Sep-25
Unknown* 470 $4.805 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:22:29 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 2,806 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 7,900 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 4 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 96 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 10,323 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 54 $4.80 Automatic Execution
 12:16:59 - 19-Sep-25
Sell* 46 $4.80 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 2 $4.80 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 52 $4.80 Automatic Execution
 12:16:37 - 19-Sep-25
Sell* 17 $4.80 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 83 $4.80 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 2,486 $4.80 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 110 $4.80 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 4 $4.80 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 45 $4.80 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 300 $4.775 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 200 $4.775 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 5 $4.775 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 1 $4.775 Automatic Execution
 11:57:39 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:55:03 - 19-Sep-25
Unknown* 1 $4.775 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 316 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 600 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 35 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 400 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 10 $4.78 Automatic Execution
 11:47:34 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 100 $4.77 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 12 $4.77 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 1 $4.78 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 5 $4.78 Automatic Execution
 11:20:40 - 19-Sep-25
Unknown* 20 $4.775 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 10 $4.78 Automatic Execution
 11:18:20 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 100 $4.775 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 500 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 20 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 600 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 500 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 600 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 1,500 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 1,500 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 400 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 36 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 10 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 1,500 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 700 $4.79 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 200 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 500 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 454 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 46 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 300 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 600 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1,100 $4.79 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $4.785 Automatic Execution
 10:52:21 - 19-Sep-25
Unknown* 100 $4.785 Automatic Execution
 10:52:15 - 19-Sep-25
Unknown* 100 $4.785 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 5,151 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 200 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 100 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Unknown* 6,651 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 451 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 349 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 151 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 62 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 149 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 348 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 452 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 48 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 52 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 448 $4.79 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:02 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 397 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 404 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 500 $4.79 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 492 $4.79 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 497 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 4,135 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 799 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 1,000 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 38 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 275 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 2 $4.79 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 12 $4.79 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 600 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 600 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 20 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 48 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 37 $4.80 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 63 $4.80 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:23:29 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 3 $4.80 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 1 $4.795 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 1,500 $4.795 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 172 $4.80 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 197 $4.80 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 207 $4.80 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 1,500 $4.805 Automatic Execution
 10:21:17 - 19-Sep-25
Unknown* 1,500 $4.805 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 600 $4.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $4.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 8,669 $4.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $4.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 500 $4.81 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 170 $4.81 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 7,407 $4.81 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 15,442 $4.81 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 600 $4.81 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 400 $4.81 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 100 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 7 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 200 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 9 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 600 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 400 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 200 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 146 $4.81 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 54 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 346 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 20 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 400 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 600 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 70 $4.81 Automatic Execution
 10:19:05 - 19-Sep-25
Unknown* 40 $4.805 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 600 $4.805 Automatic Execution
 10:18:48 - 19-Sep-25
Unknown* 5 $4.805 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 10 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 34 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 200 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 46 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 53 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 10:16:58 - 19-Sep-25
Unknown* 100 $4.795 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 100 $4.815 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $4.815 Automatic Execution
 09:52:49 - 19-Sep-25
Buy* 146 $4.815 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 600 $4.815 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $4.81 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 204 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 396 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 300 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 600 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 800 $4.81 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 302 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 298 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 300 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 200 $4.81 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 11 $4.81 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $4.81 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $4.81 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 600 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 400 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 700 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 800 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 500 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 40 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 6 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 200 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 300 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 200 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 700 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Unknown* 327 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 327 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 327 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 73 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 424 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 300 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 189 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 308 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 392 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 108 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 92 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 405 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 120 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 175 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 325 $4.80 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 375 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 10 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 90 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 410 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 390 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 110 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 93 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 407 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 293 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 207 $4.80 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 493 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 4 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 296 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 204 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 496 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 199 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 21 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 282 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 218 $4.80 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 82 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 415 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 385 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 115 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 185 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 312 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 388 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 112 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 488 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 12 $4.80 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 291 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 209 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 97 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 194 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 206 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 197 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 197 $4.80 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 162 $4.805 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 600 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1,500 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 29 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 40 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 300 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 10 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 150 $4.80 Automatic Execution
 09:51:27 - 19-Sep-25
Unknown* 112 $4.795 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 12 $4.80 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 252 $4.80 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 349 $4.80 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 148 $4.80 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 351 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 149 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 51 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 446 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 354 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 146 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 54 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 443 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 257 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 243 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 457 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 43 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 160 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 340 $4.80 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 360 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 140 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 63 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 437 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 363 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 137 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 497 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 66 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 434 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 57 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 443 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 357 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 140 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 500 $4.80 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 60 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 440 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 160 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 337 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 463 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 37 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 97 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 97 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 69 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 31 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 69 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 28 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 97 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 75 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 22 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 397 $4.80 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 55 $4.80 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 300 $4.80 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 74 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 125 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 466 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 34 $4.80 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 700 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 800 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 21 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 400 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 6 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 700 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 600 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 5 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 24 $4.80 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 20 $4.805 Automatic Execution
 09:45:50 - 19-Sep-25
Unknown* 600 $4.79 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 400 $4.79 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 400 $4.79 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 600 $4.79 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 600 $4.79 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 400 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1,300 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 600 $4.80 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 300 $4.81 Automatic Execution
 09:32:23 - 19-Sep-25
Unknown* 1,900 $4.805 Automatic Execution
 09:32:04 - 19-Sep-25
Unknown* 1,900 $4.805 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 425 $4.81 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 600 $4.81 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 600 $4.81 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 2 $4.815 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $4.805 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $4.805 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 1 $4.81 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 200 $4.81 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 88 $4.82 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 12 $4.82 Automatic Execution
 09:31:29 - 19-Sep-25
Unknown* 300 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,500 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,500 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 350 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,150 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 750 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 400 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,500 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 400 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,500 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Unknown* 1,500 $4.835 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 1 $4.84 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 204 $4.84 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 400 $4.84 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 600 $4.84 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 700 $4.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 187 $4.86 Ordinary
 09:16:22 - 19-Sep-25
Buy* 4 $4.87 Ordinary
 09:14:13 - 19-Sep-25
Buy* 8 $4.86 Ordinary
 09:03:04 - 19-Sep-25
Buy* 2 $4.86 Ordinary
 09:03:04 - 19-Sep-25
Buy* 38 $4.85 Ordinary
 08:55:47 - 19-Sep-25
Sell* 1 $4.86 Ordinary
 08:53:30 - 19-Sep-25
Sell* 1 $4.86 Ordinary
 08:53:30 - 19-Sep-25
Sell* 1,322 $4.86 Ordinary
 08:53:30 - 19-Sep-25
Sell* 5,000 $4.86 Ordinary
 08:53:30 - 19-Sep-25
Unknown* 59 $4.865 Ordinary
 08:50:55 - 19-Sep-25
Unknown* 300 $4.865 Ordinary
 08:50:55 - 19-Sep-25
Sell* 1,000 $4.86 Ordinary
 08:43:14 - 19-Sep-25
Buy* 2 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 75 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 1 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 75 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 1 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 1 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Buy* 10 $4.86 Ordinary
 08:31:12 - 19-Sep-25
Sell* 89 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 9 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 2 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 1 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 1 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 1 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Sell* 1 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Unknown* 6 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Unknown* 10 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Unknown* 1,200 $4.85 Ordinary
 08:31:12 - 19-Sep-25
Buy* 15 $4.85 Ordinary
 08:24:35 - 19-Sep-25
Buy* 2 $4.85 Ordinary
 08:24:35 - 19-Sep-25
Buy* 2 $4.85 Ordinary
 08:24:35 - 19-Sep-25
Sell* 2 $4.85 Ordinary
 08:24:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44