Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $7.23 Ordinary
 17:15:24 - 06-Feb-26
Buy* 1 $7.27 Ordinary
 16:52:21 - 06-Feb-26
Buy* 20 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 6 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 400 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 400 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 12 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 300 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1,779 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 456 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1,065 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 500 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 15 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 1,100 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 3 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 13 $7.36 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 900 $7.365 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 306 $7.365 Automatic Execution
 15:53:16 - 06-Feb-26
Unknown* 100 $7.365 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 55 $7.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 45 $7.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 400 $7.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $7.36 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 9 $7.36 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 3 $7.36 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 100 $7.355 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 1,004 $7.355 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 598 $7.355 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 643 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 43 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 157 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 132 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 5 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 261 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 39 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 60 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 225 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 28 $7.35 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 175 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 400 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 600 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 400 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 18 $7.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $7.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 290 $7.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 21 $7.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 18 $7.33 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 35 $7.33 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 57 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 60 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 60 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 57 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 57 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 40 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 274 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 181 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 300 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 180 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 400 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 5 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 200 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 40 $7.315 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 319 $7.31 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 77 $7.31 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 104 $7.315 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 800 $7.315 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 5 $7.32 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 137 $7.32 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 137 $7.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $7.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $7.31 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 274 $7.32 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 400 $7.32 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $7.315 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 400 $7.31 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $7.31 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 400 $7.31 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 80 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 400 $7.32 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1,825 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 275 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 178 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 3,200 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 3,700 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 17 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 491 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 309 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 200 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 8 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1,057 $7.33 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 1 $7.335 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 2 $7.33 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 150 $7.34 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 50 $7.34 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 50 $7.34 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 600 $7.335 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 300 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 2 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 10 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 200 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 50 $7.33 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 50 $7.33 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 50 $7.33 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 700 $7.325 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 18 $7.33 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 13 $7.32 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2,100 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 5,998 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 48 $7.28 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 610 $7.275 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 88 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 926 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 86 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 500 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1,300 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 800 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 1,300 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 600 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:27:17 - 06-Feb-26
Unknown* 400 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 400 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 500 $7.285 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 29 $7.28 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 4 $7.28 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 67 $7.28 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 66 $7.28 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 79 $7.28 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 19 $7.28 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 8 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 110 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2,900 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1,000 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 400 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 300 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 98 $7.28 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 2 $7.28 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 298 $7.28 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1,000 $7.28 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 2 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 400 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 246 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 35 $7.28 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 300 $7.28 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 28 $7.28 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 72 $7.28 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 72 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 28 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 45 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 400 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 200 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 130 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 1,000 $7.28 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 99 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 7 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 500 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1,000 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 91 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 9 $7.28 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 15 $7.28 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 600 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 2,297 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 7 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 3,403 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 2,000 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 379 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 8 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 400 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 800 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 204 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 54 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 15 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 90 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 106 $7.295 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 212 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 25 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 8 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 5 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 40 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 200 $7.30 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 100 $7.295 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 300 $7.29 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $7.30 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 200 $7.29 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 1,000 $7.29 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 18 $7.29 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 304 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 304 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 700 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 700 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 300 $7.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 400 $7.29 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 600 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 300 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 18 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 50 $7.29 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 150 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 32 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 18 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 18 $7.285 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 214 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 284 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 46 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 432 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 66 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 4 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 400 $7.28 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 300 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 80 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 80 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 105 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 148 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 500 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 284 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 29 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 28 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 150 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $7.28 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 50 $7.28 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 19 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 81 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 58 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 400 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 81 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 19 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 90 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 600 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 400 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 5 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1,300 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 2,600 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 300 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 300 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 80 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 30 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 3 $7.27 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 200 $7.27 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 8 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 45 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 55 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 16 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 15 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 539 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 261 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 104 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 296 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 8 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 200 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 600 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 90 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 182 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 79 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 21 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 28 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 572 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 600 $7.27 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 1,004 $7.275 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $7.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 77 $7.22 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 4 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 3 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 2 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 5 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 303 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 250 $7.22 Automatic Execution
 14:56:38 - 06-Feb-26
Unknown* 166 $7.215 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 166 $7.215 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 166 $7.215 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 166 $7.215 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 166 $7.215 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 900 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 33 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 600 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 53 $7.22 Automatic Execution
 14:54:35 - 06-Feb-26
Sell* 600 $7.22 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 480 $7.225 Automatic Execution
 14:54:09 - 06-Feb-26
Unknown* 1 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 600 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 7 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 183 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 17 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 42 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 38 $7.22 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 183 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 17 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 83 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 17 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 200 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 160 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 600 $7.22 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 150 $7.21 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 17 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 700 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 6 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 67 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 39 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 600 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 600 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 300 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 900 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 5 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 95 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 200 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 300 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 500 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 1,000 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 300 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 500 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 160 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 300 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 600 $7.22 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 198 $7.225 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 502 $7.225 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 200 $7.23 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 600 $7.22 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 200 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 71 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 800 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 400 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 400 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 400 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 7 $7.22 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $7.225 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 3,000 $7.22 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 12 $7.22 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 63 $7.21 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 71 $7.21 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1,600 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1,000 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 4,700 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 600 $7.21 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $7.21 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 16 $7.21 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 12 $7.21 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 46 $7.21 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 54 $7.21 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 14 $7.21 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 14 $7.21 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 41 $7.21 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 11 $7.21 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 500 $7.205 Automatic Execution
 14:47:06 - 06-Feb-26
Unknown* 100 $7.205 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 1,400 $7.195 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 32 $7.19 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 8 $7.19 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 60 $7.19 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 400 $7.185 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 500 $7.185 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 500 $7.185 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 12 $7.19 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 12 $7.19 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 25 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 160 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 206 $7.18 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 100 $7.175 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 1 $7.175 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 300 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 6 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 400 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 93 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 92 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 18 $7.18 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 8 $7.17 Automatic Execution
 14:19:27 - 06-Feb-26
Sell* 200 $7.17 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 71 $7.17 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 8 $7.16 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 50 $7.16 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 100 $7.15 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 200 $7.15 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 700 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 700 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 1 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 200 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 500 $7.15 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 80 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 100 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 400 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 1,000 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 303 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 38 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 15 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 15 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 15 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 15 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 15 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 200 $7.16 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 189 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 110 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 168 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 532 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 936 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 146 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 72 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 81 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 400 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 1,600 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 500 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 1,400 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 8 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 9 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 400 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 200 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $7.17 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 200 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 37 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 299 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 633 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 81 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 75 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 16 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 38 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 300 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 16 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 32 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 8 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 1,000 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 8 $7.175 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 185 $7.175 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 401 $7.175 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 200 $7.175 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 200 $7.17 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 3 $7.23 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $7.23 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 317 $7.225 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 200 $7.225 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 400 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 300 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Unknown* 4 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 700 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 4 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1,000 $7.23 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 90 $7.23 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 317 $7.225 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 4,200 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 200 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 400 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 100 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 24 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 129 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 702 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 498 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 2 $7.23 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 112 $7.235 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 112 $7.235 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 15 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 15 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 2 $7.23 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 8 $7.225 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 5 $7.225 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 48 $7.22 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 2,043 $7.22 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 498 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 8 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 43 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 90 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1,000 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1,000 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 43 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 2,000 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 600 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 75 $7.23 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 71 $7.23 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:51:07 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 427 $7.225 Automatic Execution
 13:51:06 - 06-Feb-26
Unknown* 500 $7.225 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 500 $7.225 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 300 $7.225 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 244 $7.225 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 15 $7.22 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 688 $7.22 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 12 $7.22 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 147 $7.215 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 200 $7.215 Automatic Execution
 13:49:22 - 06-Feb-26
Unknown* 96 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 3 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 1 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 73 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 73 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 700 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 316 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 700 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 900 $7.21 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 43 $7.22 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 110 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 590 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 110 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 8 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 439 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 1,000 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 8 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 300 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 110 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 43 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 800 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 800 $7.23 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 300 $7.23 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 18 $7.23 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 100 $7.23 Automatic Execution
 13:48:37 - 06-Feb-26
Buy* 1,100 $7.23 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 2 $7.22 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 40 $7.22 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 86 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 15 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 900 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 8 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 16 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 400 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 284 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 700 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 100 $7.22 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 72 $7.22 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 2 $7.215 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 2 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 26 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 10 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 45 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 10 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 300 $7.22 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 13 $7.23 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 15 $7.22 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $7.20 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 8 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1,100 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 300 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 161 $7.21 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 15 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 459 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 10 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 131 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 161 $7.21 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 200 $7.21 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 700 $7.21 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 400 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 14 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 50 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 14 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 900 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 1,330 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 730 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 500 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 300 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 200 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 30 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.21 Automatic Execution
 13:21:46 - 06-Feb-26
Unknown* 100 $7.215 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $7.22 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $7.215 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 26 $7.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 400 $7.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 5 $7.21 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $7.21 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 200 $7.21 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 5 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 20 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 200 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 1,700 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 300 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 198 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 2 $7.20 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 34 $7.19 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 26 $7.19 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1,000 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 600 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 814 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 26 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 903 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 1 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 15 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 100 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 10 $7.19 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 3,200 $7.18 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 1,000 $7.18 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 5,000 $7.18 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $7.18 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 500 $7.18 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 500 $7.18 Automatic Execution
 13:16:20 - 06-Feb-26
Unknown* 100 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 10 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 15 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 138 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 400 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 242 $7.17 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 98 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 73 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 16 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 26 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 52 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 57 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 76 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 65 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 76 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 76 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 10 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 130 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 70 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 200 $7.09 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 81 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 70 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 3 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 27 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $7.09 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 87 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 111 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 114 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 8 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $7.09 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 27 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 7 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 100 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $7.10 Automatic Execution
 12:53:56 - 06-Feb-26
Unknown* 4 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 490 $7.09 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 8 $7.08 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 300 $7.07 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 200 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 8 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 8 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 38 $7.08 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1,200 $7.08 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1,000 $7.08 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 100 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 215 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 400 $7.08 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 100 $7.08 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 300 $7.08 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 233 $7.08 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 901 $7.07 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 12 $7.07 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 300 $7.065 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 500 $7.065 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 500 $7.065 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 62 $7.07 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 400 $7.07 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 499 $7.07 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $7.07 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 400 $7.06 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 400 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 10 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 300 $7.06 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 400 $7.06 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 400 $7.06 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 1 $7.05 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 100 $7.03 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 100 $7.03 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 6 $7.02 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 6 $7.02 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 6 $7.02 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 205 $7.02 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 14 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 81 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 11 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 8 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 382 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 400 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 300 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 6 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 6 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 500 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 6 $7.015 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 200 $7.02 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 7 $7.01 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 184 $7.00 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 16 $7.00 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 27 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 63 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 4 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 3,600 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 500 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 74 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 500 $7.00 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 400 $7.00 Automatic Execution
 12:47:42 - 06-Feb-26
Unknown* 115 $7.00 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 500 $7.00 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 8 $7.00 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 34 $7.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 59 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 36 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 64 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 300 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 500 $6.995 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 500 $6.995 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 16 $7.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 11 $7.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 64 $7.00 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 11 $6.99 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 70 $6.99 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $6.99 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 104 $6.98 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 200 $6.99 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 500 $7.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 400 $7.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 16 $7.00 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 86 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 14 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 64 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 90 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 400 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 105 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 259 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 200 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 224 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 48 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 6 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 324 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 105 $6.98 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.98 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $6.99 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 69 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 16 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 69 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 200 $7.00 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 200 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 200 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 300 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 300 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 8 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 300 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 8 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 16 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $7.01 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $7.02 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 300 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 106 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 260 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 66 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 300 $7.03 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 128 $7.04 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 100 $7.04 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 5 $7.04 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $7.04 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 300 $7.04 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 87 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 13 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.035 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 200 $7.03 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 6 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 6 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 5 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 200 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 87 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1,300 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 720 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 80 $7.04 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 17 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 600 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 96 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 6 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 96 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 200 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 6 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 272 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 6 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 232 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 94 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 194 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 400 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 6 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 1,000 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 400 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 200 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 400 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 1,000 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 100 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 80 $7.06 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 16 $7.06 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 8 $7.06 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 300 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 119 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 65 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 104 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 235 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 7 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 300 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 185 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 66 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 300 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 300 $7.07 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 364 $7.065 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 800 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 200 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 56 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 8 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 300 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 200 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 300 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 11 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 8 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 8 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 16 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 160 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 254 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 300 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 104 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 70 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 300 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 7 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 200 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 400 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 500 $7.05 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $7.05 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 500 $7.06 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 8 $7.06 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 75 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 800 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 300 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 25 $7.06 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 500 $7.065 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 84 $7.06 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 300 $7.06 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 146 $7.06 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 700 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 500 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 200 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 100 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 400 $7.06 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 141 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 104 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 121 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 17 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 200 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 889 $7.07 Automatic Execution
 12:17:29 - 06-Feb-26
Unknown* 11 $7.07 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 80 $7.07 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 20 $7.07 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 500 $7.065 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 400 $7.065 Automatic Execution
 12:16:33 - 06-Feb-26
Unknown* 33 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 12 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 148 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 148 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 168 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 200 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 400 $7.06 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 500 $7.055 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 300 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 80 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 400 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 500 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 303 $7.06 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 133 $7.06 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 200 $7.06 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 82 $7.06 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 118 $7.06 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 800 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 500 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $7.07 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 9 $7.07 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 50 $7.07 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 2 $7.07 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 21 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 200 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 500 $7.06 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 2,360 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 1 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 8 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 290 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 200 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $7.05 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 18 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 50 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 6,000 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 250 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 50 $7.04 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $7.03 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 20 $7.03 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 35 $7.03 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 86 $7.03 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 120 $7.03 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 27 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 8 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 32 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 200 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 158 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 120 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 20 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 200 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 90 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 122 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 451 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 500 $7.03 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 200 $7.03 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $7.03 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 1,000 $7.03 Automatic Execution
 11:48:58 - 06-Feb-26
Unknown* 23 $7.025 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 364 $7.025 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 364 $7.025 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 122 $7.02 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 238 $7.02 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $7.02 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 8 $7.02 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 100 $7.015 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 73 $6.945 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 145 $6.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 400 $6.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 40 $6.94 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 300 $6.94 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 113 $6.94 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 199 $6.94 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 113 $6.935 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 300 $6.94 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 46 $6.94 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 54 $6.94 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 500 $6.935 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 500 $6.935 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 300 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 200 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 6 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 200 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 163 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 500 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 20 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 300 $6.94 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 71 $6.945 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $6.94 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 22 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 11 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 900 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 20 $6.94 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $6.94 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 984 $6.94 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1,000 $6.80 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $6.80 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 200 $6.80 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 137 $6.80 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $6.80 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $6.80 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 232 $6.805 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 211 $6.805 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 197 $6.805 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 52 $6.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 16 $6.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.80 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 6 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 145 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 20 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 40 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 67 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 300 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 58 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3,100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $6.79 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 500 $6.795 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 500 $6.795 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 500 $6.795 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 500 $6.795 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 100 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 500 $6.805 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 200 $6.81 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 500 $6.81 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 500 $6.815 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 33 $6.81 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 6 $6.81 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $6.82 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 54 $6.82 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 15 $6.83 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $6.83 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 70 $6.84 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 20 $6.84 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 3 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 24 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 79 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 125 $6.84 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 232 $6.845 Automatic Execution
 10:47:44 - 06-Feb-26
Unknown* 38 $6.84 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 100 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 75 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 3 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 300 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 261 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 12 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 65 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 125 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 12 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 254 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 177 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 61 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 300 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 300 $6.83 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 3,100 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 15 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 15 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 26 $6.84 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 300 $6.84 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 15 $6.845 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 15 $6.845 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 6 $6.84 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $6.84 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 27 $6.84 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 65 $6.835 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 10 $6.84 Automatic Execution
 10:46:37 - 06-Feb-26
Unknown* 100 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 100 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 190 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 199 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 6 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 6 $6.84 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 232 $6.845 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 199 $6.84 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 49 $6.84 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 190 $6.84 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 6 $6.84 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 10 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1,400 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 26 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 300 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 500 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1,000 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 103 $6.845 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 48 $6.825 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 13 $6.83 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 200 $6.84 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 500 $6.845 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 500 $6.845 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $6.85 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 500 $6.85 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 8 $6.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 135 $6.84 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 266 $6.84 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 85 $6.84 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 16 $6.84 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $6.83 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 500 $6.835 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 500 $6.84 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $6.84 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 300 $6.85 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 9 $6.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 70 $6.855 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 16 $6.85 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $6.85 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 4 $6.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 139 $6.64 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $6.64 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 3 $6.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 2,080 $6.65 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 7 $6.65 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 500 $6.64 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $6.64 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $6.66 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $6.325 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $6.34 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $6.34 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1,000 $6.34 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 500 $6.33 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $6.33 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 500 $6.34 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 2 $6.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 80 $6.275 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 16 $6.275 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 4 $6.275 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 193 $6.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $6.275 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $6.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 250 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $6.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $6.18 Ordinary
 09:29:51 - 06-Feb-26
Buy* 17 $6.25 Ordinary
 09:22:17 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 09:22:17 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 09:20:27 - 06-Feb-26
Sell* 264 $6.28 Ordinary
 09:09:13 - 06-Feb-26
Buy* 80 $6.31 Ordinary
 09:03:18 - 06-Feb-26
Sell* 4 $6.36 Ordinary
 08:56:28 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:56:28 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 160 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 506 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 40 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 30 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 160 $6.37 Ordinary
 08:55:12 - 06-Feb-26
Buy* 264 $6.37 Ordinary
 08:51:32 - 06-Feb-26
Buy* 117 $6.36 Ordinary
 08:31:16 - 06-Feb-26
Buy* 5,000 $6.37 Ordinary
 08:31:16 - 06-Feb-26
Buy* 1,000 $6.37 Ordinary
 08:31:16 - 06-Feb-26
Buy* 3,091 $6.32 Ordinary
 08:05:43 - 06-Feb-26
Sell* 109 $6.32 Ordinary
 08:05:43 - 06-Feb-26
Sell* 700 $6.33 Ordinary
 08:05:43 - 06-Feb-26
Sell* 200 $6.33 Ordinary
 08:05:43 - 06-Feb-26
Buy* 9 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 5 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 5 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 40 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 5 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 15 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 5 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 25 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 40 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Buy* 80 $6.33 Ordinary
 08:03:50 - 06-Feb-26
Sell* 270 $6.40 Ordinary
 08:03:24 - 06-Feb-26
Buy* 5 $6.43 Ordinary
 08:00:02 - 06-Feb-26
Buy* 7 $6.31 Ordinary
 07:54:32 - 06-Feb-26
Buy* 191 $6.31 Ordinary
 07:54:21 - 06-Feb-26
Buy* 118 $6.31 Ordinary
 07:54:15 - 06-Feb-26
Buy* 142 $6.31 Ordinary
 07:54:09 - 06-Feb-26
Buy* 147 $6.31 Ordinary
 07:54:03 - 06-Feb-26
Sell* 25 $6.30 Ordinary
 07:53:59 - 06-Feb-26
Buy* 415 $6.37 Ordinary
 07:47:32 - 06-Feb-26
Buy* 5 $6.37 Ordinary
 07:47:32 - 06-Feb-26
Buy* 80 $6.37 Ordinary
 07:47:32 - 06-Feb-26
Sell* 50 $6.47 Ordinary
 07:41:00 - 06-Feb-26
Sell* 80 $6.48 Ordinary
 07:40:56 - 06-Feb-26
Sell* 50 $6.48 Ordinary
 07:40:56 - 06-Feb-26
Sell* 5 $6.47 Ordinary
 07:40:56 - 06-Feb-26
Sell* 95 $6.47 Ordinary
 07:40:56 - 06-Feb-26
Sell* 45 $6.47 Ordinary
 07:40:56 - 06-Feb-26
Sell* 25 $6.47 Ordinary
 07:40:56 - 06-Feb-26
Sell* 80 $6.47 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 07:37:01 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 07:36:59 - 06-Feb-26
Buy* 1,000 $6.40 Ordinary
 07:36:23 - 06-Feb-26
Buy* 250 $6.39 Ordinary
 07:36:23 - 06-Feb-26
Buy* 100 $6.39 Ordinary
 07:36:12 - 06-Feb-26
Buy* 20 $6.39 Ordinary
 07:33:36 - 06-Feb-26
Buy* 130 $6.39 Ordinary
 07:33:36 - 06-Feb-26
Buy* 55 $6.36 Ordinary
 07:31:00 - 06-Feb-26
Buy* 15 $6.32 Ordinary
 07:29:34 - 06-Feb-26
Buy* 10 $6.15 Ordinary
 07:25:37 - 06-Feb-26
Buy* 10 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 20 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 5 $6.25 Ordinary
 07:19:54 - 06-Feb-26
Buy* 10 $6.25 Ordinary
 07:18:43 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 07:18:43 - 06-Feb-26
Buy* 90 $6.25 Ordinary
 07:18:43 - 06-Feb-26
Buy* 70 $6.25 Ordinary
 07:18:43 - 06-Feb-26
Buy* 80 $6.25 Ordinary
 07:18:43 - 06-Feb-26
Buy* 5 $6.20 Ordinary
 07:10:38 - 06-Feb-26
Buy* 30 $6.20 Ordinary
 07:10:38 - 06-Feb-26
Buy* 200 $6.20 Ordinary
 07:10:38 - 06-Feb-26
Buy* 15 $6.20 Ordinary
 07:10:38 - 06-Feb-26
Sell* 1,500 $6.20 Ordinary
 07:10:38 - 06-Feb-26
Sell* 5 $6.21 Ordinary
 07:10:38 - 06-Feb-26
Sell* 90 $6.21 Ordinary
 07:10:38 - 06-Feb-26
Sell* 30 $6.21 Ordinary
 07:10:38 - 06-Feb-26
Sell* 120 $6.21 Ordinary
 07:10:38 - 06-Feb-26
Sell* 5 $6.21 Ordinary
 07:10:38 - 06-Feb-26
Buy* 5 $6.36 Ordinary
 07:05:10 - 06-Feb-26
Buy* 800 $6.25 Ordinary
 07:03:56 - 06-Feb-26
Buy* 200 $6.25 Ordinary
 07:03:34 - 06-Feb-26
Buy* 50 $6.25 Ordinary
 07:03:23 - 06-Feb-26
Buy* 1,400 $6.15 Ordinary
 07:01:52 - 06-Feb-26
Buy* 90 $6.16 Ordinary
 07:01:36 - 06-Feb-26
Buy* 100 $6.16 Ordinary
 07:01:36 - 06-Feb-26
Buy* 10 $6.16 Ordinary
 07:01:18 - 06-Feb-26
Buy* 2 $6.25 Ordinary
 07:00:18 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 06:59:21 - 06-Feb-26
Sell* 10 $6.71 Ordinary
 06:55:52 - 06-Feb-26
Buy* 5 $6.79 Ordinary
 06:55:52 - 06-Feb-26
Buy* 5 $6.75 Ordinary
 06:55:52 - 06-Feb-26
Buy* 100 $6.70 Ordinary
 06:55:50 - 06-Feb-26
Buy* 149 $6.67 Ordinary
 06:55:47 - 06-Feb-26
Buy* 101 $6.67 Ordinary
 06:55:45 - 06-Feb-26
Buy* 250 $6.66 Ordinary
 06:55:45 - 06-Feb-26
Buy* 1 $6.66 Ordinary
 06:55:34 - 06-Feb-26
Buy* 15 $6.66 Ordinary
 06:55:34 - 06-Feb-26
Buy* 85 $6.61 Ordinary
 06:55:34 - 06-Feb-26
Buy* 1 $6.61 Ordinary
 06:55:34 - 06-Feb-26
Buy* 180 $6.60 Ordinary
 06:55:29 - 06-Feb-26
Buy* 50 $6.60 Ordinary
 06:55:29 - 06-Feb-26
Buy* 46 $6.59 Ordinary
 06:55:29 - 06-Feb-26
Buy* 154 $6.59 Ordinary
 06:55:29 - 06-Feb-26
Buy* 130 $6.59 Ordinary
 06:55:27 - 06-Feb-26
Buy* 150 $6.59 Ordinary
 06:55:27 - 06-Feb-26
Buy* 150 $6.59 Ordinary
 06:55:27 - 06-Feb-26
Buy* 1 $6.55 Ordinary
 06:55:23 - 06-Feb-26
Buy* 50 $6.55 Ordinary
 06:55:23 - 06-Feb-26
Buy* 50 $6.54 Ordinary
 06:55:23 - 06-Feb-26
Buy* 5 $6.54 Ordinary
 06:55:23 - 06-Feb-26
Buy* 40 $6.54 Ordinary
 06:55:23 - 06-Feb-26
Buy* 5 $6.54 Ordinary
 06:55:23 - 06-Feb-26
Sell* 941 $6.37 Ordinary
 06:55:00 - 06-Feb-26
Buy* 50 $6.40 Ordinary
 06:55:00 - 06-Feb-26
Buy* 100 $6.30 Ordinary
 06:55:00 - 06-Feb-26
Sell* 10 $6.14 Ordinary
 06:37:09 - 06-Feb-26
Sell* 200 $6.125 Ordinary
 06:32:01 - 06-Feb-26
Sell* 10 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 5 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 5 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 110 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 5 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 15 $6.06 Ordinary
 05:50:34 - 06-Feb-26
Sell* 104 $6.06 Ordinary
 05:44:44 - 06-Feb-26
Sell* 1,000 $6.05 Ordinary
 04:42:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53