| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $6.46 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 36 | $6.46 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 30 | $6.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 54 | $6.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 161 | $6.46 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 24 | $6.46 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 1,000 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 400 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 500 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 28 | $6.46 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 16 | $6.46 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 6 | $6.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 30 | $6.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 128 | $6.455 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 600 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $6.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 18 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 24 | $6.45 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 10 | $6.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 8 | $6.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 500 | $6.465 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 500 | $6.465 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 300 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 34 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 200 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 300 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 11 | $6.47 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 231 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 68 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 16 | $6.47 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 90 | $6.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $6.445 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 500 | $6.445 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $6.445 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $6.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $6.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 85 | $6.44 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 400 | $6.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 69 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 44 | $6.435 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $6.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 9 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 28 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 66 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 300 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 4 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 1 | $6.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Unknown* | 200 | $6.43 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 13 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 50 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 470 | $6.415 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 470 | $6.415 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $6.435 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 263 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 511 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 300 | $6.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 64 | $6.41 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 49 | $6.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 7 | $6.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 4 | $6.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 33 | $6.425 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $6.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 19 | $6.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 30 | $6.425 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 98 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 40 | $6.415 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 90 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 15 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 49 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 32 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 300 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 98 | $6.43 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 84 | $6.43 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 9 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $6.435 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 6 | $6.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $6.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 12 | $6.445 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 145 | $6.445 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 184 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 85 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 16 | $6.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $6.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 47 | $6.43 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 38 | $6.43 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 19 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 19 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 18 | $6.43 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 68 | $6.435 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 21 | $6.435 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 6 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 168 | $6.43 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 10 | $6.425 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 11 | $6.425 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 160 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 4 | $6.43 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 11 | $6.445 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 42 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 18 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 12 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 65 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 300 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 600 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 6 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 200 | $6.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 150 | $6.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 29 | $6.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 9 | $6.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $6.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 60 | $6.49 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 40 | $6.49 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 9 | $6.49 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 48 | $6.49 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1,481 | $6.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1,955 | $6.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 9 | $6.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1,000 | $6.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 20 | $6.48 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 61 | $6.49 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 39 | $6.49 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $6.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 7 | $6.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 12 | $6.49 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 114 | $6.47 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $6.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 42 | $6.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 300 | $6.48 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 88 | $6.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 155 | $6.44 | Ordinary |
09:06:19 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Ordinary |
07:37:13 - 18-Jul-25 |