Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Software (U.US) Share Price

Price $22.69 on 03-04-2026 at 22:47:30
Change $0.73 3.21%
Buy $22.69
Sell $22.66
Last Trade: -
Day's Volume: 1,080,785
Last Close: $22.75
Open: $21.82
ISIN: US91332U1016
Day's Range $21.22 - $22.79
52wk Range: $15.335 - $52.13
Market Capitalisation: $9.58b
VWAP: $22.31192
Shares in Issue: 436.33m

Unity Software (U.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unity Software trades

Unity Software (U.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.82 22.79 21.22 22.75 1,080,785
2nd Apr 2026 (Thu) 21.82 22.79 21.22 22.75 1,080,785
1st Apr 2026 (Wed) 22.16 22.62 21.68 21.96 1,402,170
31st Mar 2026 (Tue) 20.73 22.45 20.57 21.94 2,273,143
30th Mar 2026 (Mon) 19.585 20.74 19.36 20.54 2,401,739
27th Mar 2026 (Fri) 20.11 20.14 18.16 19.45 3,527,866
26th Mar 2026 (Thu) 17.30 17.59 17.03 17.13 1,049,118
25th Mar 2026 (Wed) 18.84 18.84 17.54 17.80 654,058
24th Mar 2026 (Tue) 18.54 18.62 17.93 18.14 413,116
23rd Mar 2026 (Mon) 18.57 19.06 18.40 18.65 505,466
20th Mar 2026 (Fri) 19.00 19.04 18.195 18.39 612,802
19th Mar 2026 (Thu) 19.26 19.85 18.60 19.15 551,665
18th Mar 2026 (Wed) 19.79 20.50 19.66 19.71 338,344
17th Mar 2026 (Tue) 19.88 20.73 19.88 20.09 725,737
16th Mar 2026 (Mon) 19.79 20.135 19.43 19.76 678,206
13th Mar 2026 (Fri) 19.58 20.52 19.10 19.43 663,655
12th Mar 2026 (Thu) 20.11 20.555 19.43 19.43 600,458
11th Mar 2026 (Wed) 20.80 21.28 19.64 20.04 604,075
10th Mar 2026 (Tue) 21.25 21.25 19.98 20.67 1,053,080
9th Mar 2026 (Mon) 19.99 21.365 19.83 21.25 634,033
6th Mar 2026 (Fri) 20.25 20.45 19.58 19.85 931,595
5th Mar 2026 (Thu) 20.34 21.56 20.015 20.73 870,584
See more Unity Software price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered