| Price | $49.78 on 11-12-2025 at 20:18:37 |
|---|---|
| Change | $0.80 1.63% |
| Buy | $49.80 |
| Sell | $49.75 |
| Last Trade: | Buy 2.00 at $49.78 |
| Day's Volume: | 678,450 |
| Last Close: | $48.98 |
| Open: | $51.24 |
| ISIN: | US91332U1016 |
| Day's Range | $49.47 - $52.13 |
| 52wk Range: | $20.63 - $52.14 |
| Market Capitalisation: | $21.17b |
| VWAP: | $50.74353 |
| Shares in Issue: | 427.91m |
Unity Software (U.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.78 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 30 | $49.78 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Unknown* | 30 | $49.755 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 32 | $49.75 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Buy* | 6 | $49.725 | Automatic Execution |
15:15:51 - 11-Dec-25 |
| Buy* | 30 | $49.725 | Automatic Execution |
15:15:51 - 11-Dec-25 |
