| Price | $25.09 on 06-02-2026 at 22:37:56 |
|---|---|
| Change | $1.88 8.1% |
| Buy | $25.15 |
| Sell | $25.01 |
| Last Trade: | Buy 143.00 at $25.09 |
| Day's Volume: | 1,001,010 |
| Last Close: | $25.11 |
| Open: | $24.12 |
| ISIN: | US91332U1016 |
| Day's Range | $23.83 - $25.21 |
| 52wk Range: | $20.63 - $52.14 |
| Market Capitalisation: | $10.67b |
| VWAP: | $24.63299 |
| Shares in Issue: | 427.91m |
Unity Software (U.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $25.09 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 400 | $25.09 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Ordinary |
17:37:51 - 06-Feb-26 |
| Buy* | 9 | $25.07 | Ordinary |
17:34:27 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
17:23:21 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Ordinary |
17:22:31 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Ordinary |
17:21:18 - 06-Feb-26 |
| Buy* | 5 | $25.08 | Ordinary |
17:18:28 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
17:12:30 - 06-Feb-26 |
| Sell* | 2 | $25.07 | Ordinary |
17:12:30 - 06-Feb-26 |
