| Price | $46.10 on 19-09-2025 at 21:35:18 |
|---|---|
| Change | $0.65 1.43% |
| Buy | $46.08 |
| Sell | $45.99 |
| Last Trade: | Buy 1.00 at $46.10 |
| Day's Volume: | 490,740 |
| Last Close: | $46.05 |
| Open: | $45.72 |
| ISIN: | US91332U1016 |
| Day's Range | $45.40 - $46.40 |
| 52wk Range: | $20.63 - $47.10 |
| Market Capitalisation: | $19.25b |
| VWAP: | $45.91946 |
| Shares in Issue: | 422.52m |
Unity Software (U.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.10 | Ordinary |
17:30:09 - 19-Sep-25 |
| Sell* | 23 | $46.09 | Ordinary |
17:17:22 - 19-Sep-25 |
| Sell* | 7 | $46.09 | Ordinary |
17:17:02 - 19-Sep-25 |
| Buy* | 30 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 15 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 800 | $46.18 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 200 | $46.16 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Ordinary |
17:08:21 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Ordinary |
17:08:21 - 19-Sep-25 |
