Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Software (U.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.01 Ordinary
 16:53:11 - 10-Jul-26
Buy* 3 $31.025 Ordinary
 16:53:11 - 10-Jul-26
Buy* 3 $31.025 Ordinary
 16:53:11 - 10-Jul-26
Buy* 3 $31.025 Ordinary
 16:53:11 - 10-Jul-26
Buy* 3 $31.02 Ordinary
 16:52:10 - 10-Jul-26
Buy* 3 $31.02 Ordinary
 16:52:10 - 10-Jul-26
Buy* 3 $31.02 Ordinary
 16:52:09 - 10-Jul-26
Buy* 3 $31.02 Ordinary
 16:51:47 - 10-Jul-26
Buy* 3 $31.00 Ordinary
 16:51:47 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 16:51:47 - 10-Jul-26
Buy* 3 $30.99 Ordinary
 16:51:47 - 10-Jul-26
Buy* 10 $30.95 Ordinary
 16:48:31 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 10 $30.825 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 70 $30.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $30.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 97 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 55 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 13 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 34 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 87 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $30.83 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 30 $30.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $30.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 69 $30.85 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 50 $30.855 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 36 $30.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 199 $30.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $30.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $30.84 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $30.84 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 98 $30.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 140 $30.85 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $30.855 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $30.86 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $30.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 90 $30.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $30.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $30.89 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $30.89 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $30.89 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 19 $30.89 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 80 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $30.90 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 25 $30.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $30.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $30.91 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $30.915 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $30.915 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 14 $30.91 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $30.91 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 94 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $30.90 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $30.895 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $30.89 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 84 $30.89 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $30.89 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 17 $30.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 3 $30.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 5 $30.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 22 $30.88 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 12 $30.87 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 60 $30.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 32 $30.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 141 $30.87 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 20 $30.88 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 25 $30.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $30.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 6 $30.87 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 26 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 73 $30.86 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 27 $30.86 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 70 $30.86 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 68 $30.86 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $30.86 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 32 $30.86 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $30.86 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 15 $30.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $30.84 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $30.84 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 6 $30.84 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 73 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 40 $30.82 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 66 $30.82 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 193 $30.825 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 41 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 38 $30.825 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $30.825 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 40 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 2 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 80 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 80 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 34 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 119 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 30 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 20 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 166 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 316 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 37 $30.83 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 36 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 51 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 14 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 51 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 200 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 51 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 46 $30.815 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 56 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 21 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 94 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 19 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 31 $30.815 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 70 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $30.81 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 7 $30.81 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 61 $30.81 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 1 $30.80 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 2 $30.80 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 125 $30.80 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 322 $30.795 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 90 $30.81 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 99 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 21 $30.83 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 69 $30.82 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $30.82 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 62 $30.82 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $30.825 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 50 $30.82 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 136 $30.825 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 62 $30.80 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 487 $30.80 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $30.81 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 11 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 66 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 28 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 6 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 34 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 62 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 71 $30.82 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 27 $30.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $30.805 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $30.805 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 72 $30.81 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 55 $30.82 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 98 $30.82 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $30.82 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 51 $30.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 237 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 300 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $30.81 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 73 $30.82 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $30.825 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 20 $30.82 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 50 $30.82 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 48 $30.82 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 27 $30.82 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 40 $30.82 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 58 $30.80 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $30.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 74 $30.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 51 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 200 $30.795 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $30.795 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 260 $30.80 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 140 $30.80 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 21 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 80 $30.81 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 66 $30.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $30.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $30.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $30.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $30.785 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $30.795 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 9 $30.80 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 35 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 25 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 13 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 56 $30.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 12 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 21 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 99 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 15 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 16 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 9 $30.83 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 8 $30.825 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 144 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 139 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 11 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 9 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 30 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 72 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 28 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 28 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 28 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 40 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 1 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 49 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 15 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 90 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 36 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 80 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 36 $30.83 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 31 $30.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $30.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 4 $30.83 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 29 $30.83 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 6 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 88 $30.825 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 12 $30.825 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $30.83 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 50 $30.815 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 150 $30.815 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 66 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 66 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 120 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 4 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 96 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 24 $30.82 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 63 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 29 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 34 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 27 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 16 $30.815 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 80 $30.81 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 29 $30.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 73 $30.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 31 $30.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 74 $30.82 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 17 $30.805 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 150 $30.805 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 9 $30.81 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 20 $30.81 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 69 $30.82 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 9 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 23 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 9 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 4 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 99 $30.82 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $30.815 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 65 $30.82 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 35 $30.82 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 125 $30.81 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 133 $30.805 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 7 $30.81 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $30.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 298 $30.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 13 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 18 $30.82 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 6 $30.80 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $30.785 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 125 $30.79 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 125 $30.79 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 50 $30.785 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 50 $30.785 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 6 $30.79 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 181 $30.805 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 96 $30.81 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 9 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 9 $30.82 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $30.825 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $30.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $30.83 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $30.825 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 106 $30.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 93 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 7 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 35 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 65 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 23 $30.815 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 177 $30.815 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 11 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 67 $30.81 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 69 $30.81 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 17 $30.81 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 87 $30.85 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 200 $30.85 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 13 $30.85 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 80 $30.84 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 28 $30.83 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 18 $30.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $30.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $30.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 86 $30.83 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 50 $30.83 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 50 $30.84 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 150 $30.84 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $30.84 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 66 $30.84 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $30.83 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 99 $30.83 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $30.835 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 5 $30.84 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 98 $30.85 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $30.83 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 5 $30.84 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $30.84 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $30.86 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 200 $30.875 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 29 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 200 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 70 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 300 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 2 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 199 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 101 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 201 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 99 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 199 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 99 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 201 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 99 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 300 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 300 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 2 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $30.89 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 54 $30.89 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 26 $30.89 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 74 $30.89 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $30.875 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 62 $30.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 125 $30.87 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $30.87 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $30.88 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $30.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 150 $30.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 50 $30.90 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 8 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 44 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 52 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 52 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 52 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 52 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 22 $30.90 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 52 $30.905 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 1 $30.905 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $30.905 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 73 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 48 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 33 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 18 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 200 $30.925 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $30.925 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $30.925 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 80 $30.93 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 13 $30.94 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 54 $30.94 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 19 $30.94 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 22 $30.94 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 72 $30.95 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 62 $30.95 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 6 $30.96 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 61 $30.95 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 137 $30.93 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 9 $30.93 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 100 $30.925 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 10 $30.93 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $30.91 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 38 $30.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 62 $30.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $30.92 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $30.92 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $30.905 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $30.905 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 50 $30.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $30.91 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 200 $30.90 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $30.90 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 67 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 9 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 299 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 80 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $30.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 72 $30.92 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 80 $30.92 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 51 $30.93 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $30.93 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 16 $30.94 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 23 $30.96 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 31 $30.96 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 30 $30.96 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 31 $30.96 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 13 $30.95 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $30.95 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 9 $30.945 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 80 $30.945 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 21 $30.94 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 49 $30.93 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 51 $30.93 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 50 $30.92 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 50 $30.92 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 52 $30.92 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 1 $30.91 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 144 $30.91 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 150 $30.94 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 300 $30.94 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 25 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 69 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 9 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 25 $30.93 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 36 $30.935 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 26 $30.935 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 50 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 37 $30.935 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 76 $30.935 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 25 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 50 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 94 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 200 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $30.935 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 433 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 99 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 68 $30.93 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $30.935 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 74 $30.94 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 200 $30.93 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 71 $30.95 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 65 $30.93 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 50 $30.95 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 50 $30.95 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 50 $30.945 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $30.925 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 5 $30.92 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 5 $30.92 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 91 $30.92 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 77 $30.93 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 39 $30.93 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 12 $30.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 16 $30.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 6 $30.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 71 $30.93 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 14 $30.93 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 65 $30.93 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 50 $30.93 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 50 $30.93 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 50 $30.93 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 50 $30.93 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $30.93 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 47 $30.94 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 9 $30.935 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 5 $30.98 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 125 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 25 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 4 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 62 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 62 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 9 $30.97 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 6 $30.96 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 28 $30.94 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 6 $30.955 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $30.94 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $30.95 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $30.93 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1,000 $30.93 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 1 $30.915 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 90 $30.945 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 1 $30.93 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $30.92 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 1 $30.92 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 58 $30.91 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 100 $30.91 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 25 $30.90 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 100 $30.89 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 90 $30.905 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 90 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 77 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 62 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 116 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 9 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 4 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 5 $30.91 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 8 $30.90 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 92 $30.90 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 125 $30.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 5 $30.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 125 $30.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 62 $30.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $30.88 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $30.88 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 95 $30.87 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 62 $30.87 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 122 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 129 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $30.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $30.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 11 $30.86 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 3 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 294 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 40 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 68 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 7 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 3 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 117 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 62 $30.85 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $30.85 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 90 $30.845 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $30.84 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 200 $30.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $30.87 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 5 $30.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $30.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 7 $30.86 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $30.85 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $30.84 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 93 $30.86 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 12 $30.84 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 41 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 44 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 89 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 37 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 63 $30.84 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 20 $30.83 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 62 $30.82 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 74 $30.82 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 84 $30.82 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 41 $30.82 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $30.82 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $30.82 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 94 $30.83 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $30.83 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 20 $30.82 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 36 $30.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 54 $30.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 53 $30.83 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 120 $30.82 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $30.82 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 75 $30.82 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 70 $30.81 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 300 $30.81 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 150 $30.81 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 70 $30.81 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $30.84 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $30.85 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 80 $30.85 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $30.85 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 177 $31.02 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 121 $31.02 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 279 $31.025 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 11 $31.02 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 12 $31.02 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 94 $31.02 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 6 $31.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $31.02 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 80 $31.02 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 82 $31.01 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 18 $31.01 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 80 $31.01 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $31.04 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 80 $31.055 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $31.055 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 98 $31.06 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 4 $31.05 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 96 $31.05 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 20 $31.04 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 80 $31.04 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 80 $31.04 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 62 $31.04 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 27 $31.03 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 30 $31.02 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 5 $31.01 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 50 $30.98 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 150 $30.98 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 32 $30.98 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 200 $30.98 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 11 $30.99 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 12 $30.99 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 75 $30.99 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 75 $30.99 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 50 $30.94 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 30 $30.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $30.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 33 $30.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $30.95 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 81 $30.96 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 80 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 28 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 20 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 13 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 87 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 13 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 80 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 20 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $30.97 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $30.96 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 2 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 4 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 6 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 8 $30.975 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 17 $30.97 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 21 $30.97 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 26 $30.97 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $30.98 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 200 $31.00 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 300 $31.00 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $31.03 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $31.02 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 50 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 150 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 50 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 50 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 150 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 200 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 90 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 50 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $30.995 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 50 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 99 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 50 $31.00 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 10 $31.03 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 200 $31.035 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $31.035 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $31.03 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 57 $31.06 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 80 $31.04 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $31.03 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 50 $31.04 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 34 $31.04 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $31.03 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 50 $31.02 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 50 $31.02 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 40 $31.01 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 200 $31.00 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $31.055 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 2 $31.05 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 235 $31.05 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 165 $31.05 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 100 $31.055 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $31.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 90 $31.05 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 10 $31.05 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 300 $31.05 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 37 $31.05 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 150 $31.035 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 187 $31.035 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 3 $31.04 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 69 $31.03 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $31.02 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $31.02 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 89 $31.00 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 6 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 98 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 25 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 44 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 39 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 33 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 14 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 47 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 11 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 62 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 27 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 78 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 25 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 12 $30.995 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 90 $30.99 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 44 $31.00 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 80 $30.99 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 4 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 22 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 58 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 1 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 15 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 2 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 29 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 34 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 37 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 22 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 17 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 7 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 30 $31.00 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 20 $31.005 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 39 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 30 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.00 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 10 $31.00 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 58 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 42 $31.01 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 50 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 31 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 19 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 150 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 200 $31.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 31 $31.02 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 8 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 25 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 26 $31.03 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.055 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 67 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 6 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 18 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $31.08 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 90 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 18 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 90 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 795 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 33 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 30 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 25 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 73 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 27 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 30 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 33 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 12 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 12 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 125 $31.08 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 4 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 62 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 2 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 9 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 6 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 7 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 7 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 52 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 7 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 3 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 48 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 8 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 3 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 4 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 96 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 13 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 125 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 90 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 8 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 107 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 30 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 125 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 62 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 62 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 60 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 40 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 60 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 22 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 18 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 12 $31.05 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 25 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 17 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 33 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 68 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 34 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 64 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 125 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 150 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 62 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 150 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 62 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 300 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 125 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 34 $31.065 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 14:56:24 - 10-Jul-26
Unknown* 100 $31.105 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 50 $31.105 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 50 $31.105 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 66 $31.11 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 300 $31.11 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 9 $31.11 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 30 $31.11 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 400 $31.10 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $31.095 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 79 $31.14 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 62 $31.14 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 96 $31.14 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 62 $31.14 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $31.145 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $31.145 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 100 $31.15 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 50 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 50 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 50 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 50 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 2 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 187 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 500 $31.16 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 26 $31.18 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 74 $31.18 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 6 $31.18 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 87 $31.17 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 13 $31.17 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 3 $31.17 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 77 $31.17 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 553 $31.18 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 47 $31.18 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 50 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 150 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 150 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 50 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 50 $31.19 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $31.19 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 5 $31.19 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 200 $31.17 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 10 $31.18 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $31.17 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $31.17 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1,097 $31.19 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 903 $31.19 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 344 $31.19 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1,756 $31.19 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 250 $31.20 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 40 $31.20 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 6 $31.21 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $31.215 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 90 $31.28 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 90 $31.28 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 90 $31.30 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 90 $31.30 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 5 $31.30 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $31.29 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 3 $31.27 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 3 $31.26 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 67 $31.24 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 8 $31.24 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 24 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 33 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 33 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 2 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 200 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 31 $31.23 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 100 $31.215 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $31.22 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 228 $31.26 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 966 $31.26 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 4 $31.27 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 78 $31.26 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 200 $31.245 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 60 $31.245 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $31.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 2 $31.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 30 $31.26 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 50 $31.26 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 38 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 9 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 62 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 17 $31.26 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 83 $31.26 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 97 $31.25 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 61 $31.23 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 7 $31.23 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $31.24 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 50 $31.26 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 50 $31.26 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 77 $31.26 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 80 $31.25 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 10 $31.25 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $31.245 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 200 $31.245 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 121 $31.24 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 70 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 70 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 30 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 30 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 9 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 91 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 91 $31.22 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 89 $31.23 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 13 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 224 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 29 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 29 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 29 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 29 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $31.23 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 240 $31.25 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 8 $31.26 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 135 $31.45 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 20 $31.45 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 30 $31.47 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 80 $31.47 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 102 $31.48 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 6 $31.48 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 63 $31.48 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 37 $31.48 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 200 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 150 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 15 $31.45 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 50 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 100 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 100 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 200 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 6 $31.44 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 50 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 150 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 200 $31.465 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 79 $31.47 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 200 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 12 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 20 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 126 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 200 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 400 $31.47 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 5 $31.48 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 57 $31.47 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 20 $31.46 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 12 $31.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 5 $31.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 19 $31.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 12 $31.46 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 99 $31.46 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $31.46 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 80 $31.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 35 $31.46 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 65 $31.46 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 189 $31.45 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 108 $31.45 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 28 $31.46 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 72 $31.46 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 2 $31.46 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 80 $31.45 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 80 $31.45 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 18 $31.43 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 80 $31.44 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 7 $31.43 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 1 $31.42 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 80 $31.435 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 80 $31.44 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 32 $31.44 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 35 $31.42 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 5 $31.42 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 98 $31.41 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 90 $31.405 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $31.41 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $31.40 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $31.395 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 40 $31.43 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 51 $31.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 49 $31.44 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $31.425 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 150 $31.46 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 200 $31.46 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 269 $31.48 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 11 $31.48 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 64 $31.49 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 72 $31.50 Automatic Execution
 14:25:57 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 14 $31.49 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 13 $31.49 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 100 $31.485 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 20 $31.48 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 21 $31.49 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 4 $31.505 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 10 $31.53 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 15 $31.54 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $31.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $31.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 62 $31.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $31.55 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 17 $31.55 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 54 $31.56 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 23 $31.56 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 23 $31.56 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 23 $31.56 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 16 $31.57 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 46 $31.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $31.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 80 $31.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $31.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 200 $31.57 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 15 $31.58 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 10 $31.58 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 100 $31.58 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 38 $31.565 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 16 $31.54 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 101 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 10 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 90 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 10 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 11 $31.55 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 200 $31.54 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 8 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 50 $31.515 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 2 $31.51 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 12 $31.51 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 7 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 41 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 10 $31.48 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 90 $31.485 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 9 $31.50 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 41 $31.49 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 59 $31.49 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 10 $31.49 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 1 $31.48 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 150 $31.49 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 200 $31.49 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 150 $31.49 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 50 $31.48 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $31.475 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 29 $31.49 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 18 $31.51 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 22 $31.51 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 50 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 107 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 200 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 18 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 100 $31.54 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 300 $31.54 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 20 $31.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 31 $31.55 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 25 $31.56 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 150 $31.57 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 25 $31.57 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $31.57 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 25 $31.57 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 83 $31.56 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 17 $31.56 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 50 $31.55 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 14:20:45 - 10-Jul-26
Unknown* 15 $31.57 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 57 $31.58 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 200 $31.58 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 31 $31.58 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $31.60 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 122 $31.63 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 1,000 $31.63 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $31.61 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 50 $31.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 5 $31.62 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 42 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 58 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 11 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 89 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 11 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 4 $31.64 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 14 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 3 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 4 $31.63 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 16 $31.61 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 18 $31.61 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $31.61 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $31.60 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 12 $31.60 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $31.59 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 35 $31.59 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $31.59 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 60 $31.58 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 45 $31.58 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 50 $31.58 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 300 $31.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 55 $31.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 85 $31.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 15 $31.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 11 $31.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 20 $31.58 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 22 $31.58 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 22 $31.58 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 4 $31.58 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 8 $31.58 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 80 $31.61 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 284 $31.64 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 20 $31.64 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 200 $31.64 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 50 $31.64 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 50 $31.64 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 50 $31.655 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 50 $31.655 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 3 $31.67 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 50 $31.675 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 50 $31.675 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 50 $31.675 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 50 $31.675 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 50 $31.675 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 50 $31.67 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $31.68 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 50 $31.68 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 179 $31.69 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 10 $31.69 Automatic Execution
 14:15:26 - 10-Jul-26
Unknown* 1,637 $31.69 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $31.695 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 50 $31.705 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 50 $31.705 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $31.575 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $31.575 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 16 $31.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 12 $31.58 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $31.58 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 100 $31.56 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 17 $31.54 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 200 $31.54 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 83 $31.54 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $31.545 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 27 $31.515 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 101 $31.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 79 $31.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 100 $31.515 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 150 $31.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 125 $31.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 16 $31.52 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 46 $31.525 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 12 $31.51 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 3 $31.51 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 7 $31.50 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 1,000 $31.50 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 200 $31.49 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 50 $31.49 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 17 $31.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 122 $31.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 78 $31.48 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 200 $31.48 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 146 $31.48 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 50 $31.485 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 50 $31.485 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 92 $31.48 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 7 $31.48 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 2 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 10 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 15 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 40 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 8 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 10 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 6 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 40 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 2 $31.49 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 43 $31.46 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 5 $31.46 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 200 $31.435 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $31.485 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 5 $31.47 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 76 $31.46 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 61 $31.46 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 92 $31.46 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $31.455 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 77 $31.44 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 3 $31.44 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 200 $31.44 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 90 $31.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 700 $31.43 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 10 $31.43 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 14:00:11 - 10-Jul-26
Unknown* 25 $31.42 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 29 $31.42 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 6 $31.42 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 49 $31.42 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 2 $31.39 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 50 $31.39 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 200 $31.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $31.39 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 50 $31.40 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 50 $31.40 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 72 $31.40 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 285 $31.40 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 20 $31.40 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 150 $31.41 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 64 $31.42 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 200 $31.42 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 47 $31.43 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 150 $31.43 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 64 $31.41 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 200 $31.41 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 69 $31.41 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 31 $31.41 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 80 $31.41 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 20 $31.41 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 18 $31.405 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $31.41 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 27 $31.405 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 54 $31.405 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 48 $31.39 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 130 $31.39 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 80 $31.395 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 3 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 5 $31.39 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 14 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 51 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $31.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 26 $31.37 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 44 $31.37 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $31.37 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 15 $31.37 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 16 $31.37 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 98 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 57 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 78 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 200 $31.37 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 22 $31.37 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 12 $31.37 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 10 $31.37 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 48 $31.37 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 1 $31.37 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 51 $31.37 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 62 $31.37 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 38 $31.37 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 20 $31.36 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 53 $31.36 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 18 $31.35 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 16 $31.35 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 11 $31.36 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 12 $31.37 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3 $31.38 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 15 $31.38 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 45 $31.40 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 35 $31.40 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 64 $31.40 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 16 $31.40 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 39 $31.40 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 83 $31.40 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 17 $31.40 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 200 $31.39 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 16 $31.39 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 76 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $31.40 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 9 $31.40 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 44 $31.40 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 90 $31.40 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 49 $31.41 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 561 $31.40 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 447 $31.40 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 549 $31.40 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 443 $31.40 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 200 $31.39 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $31.39 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 40 $31.37 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 118 $31.37 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 100 $31.36 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 10 $31.36 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 94 $31.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 6 $31.36 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $31.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 15 $31.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 92 $31.28 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 5 $31.27 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 10 $31.26 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 17 $31.26 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 7 $31.26 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $31.255 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 62 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 125 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 62 $31.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 5 $31.24 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $31.23 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 200 $31.23 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 50 $31.235 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $31.235 Automatic Execution
 13:33:40 - 10-Jul-26
Unknown* 74 $31.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 80 $31.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 4 $31.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 126 $31.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 6 $31.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 3 $31.24 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 500 $31.24 Automatic Execution
 13:33:38 - 10-Jul-26
Unknown* 10 $31.235 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $31.255 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 19 $31.245 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 21 $31.245 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 35 $31.24 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 64 $31.245 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 13:31:45 - 10-Jul-26
Unknown* 100 $31.235 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 300 $31.24 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 50 $31.245 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 4 $31.25 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $31.23 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 100 $31.245 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 97 $31.26 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 50 $31.275 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 50 $31.275 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 25 $31.27 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 25 $31.27 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 4 $31.26 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 42 $31.26 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 4 $31.25 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 75 $31.25 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 4 $31.235 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 33 $31.23 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 76 $31.25 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 49 $31.25 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 17 $31.25 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 7 $31.25 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 44 $31.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 44 $31.24 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 56 $31.24 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 54 $31.26 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 50 $31.25 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $31.24 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 20 $31.24 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 50 $31.25 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 20 $31.23 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 40 $31.24 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 19 $31.25 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $31.255 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $31.255 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 300 $31.25 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 56 $31.26 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 174 $31.26 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 26 $31.26 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $31.265 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 50 $31.26 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 39 $31.25 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 9 $31.25 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 90 $31.25 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 90 $31.25 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 50 $31.255 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 50 $31.255 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 80 $31.27 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 20 $31.27 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 20 $31.26 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 20 $31.27 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 48 $31.27 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 63 $31.29 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 37 $31.29 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 46 $31.30 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 36 $31.30 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 125 $31.31 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 17 $31.30 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 5 $31.29 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 13 $31.275 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $31.275 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 14 $31.275 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 16 $31.275 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 18 $31.275 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 20 $31.275 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 23 $31.275 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 20 $31.27 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $31.30 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 9 $31.32 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 95 $31.32 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 1 $31.305 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 1 $31.315 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 6 $31.32 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 76 $31.29 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 19 $31.28 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 6 $31.28 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 31 $31.27 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 25 $31.27 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 89 $31.27 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 4 $31.27 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 7 $31.27 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 10 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 12 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 150 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 50 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 200 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 20 $31.275 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 23 $31.27 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 77 $31.27 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 90 $31.25 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 80 $31.26 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 173 $31.26 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3 $31.27 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 9 $31.26 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $31.26 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 100 $31.26 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 9 $31.26 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 100 $31.26 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 50 $31.28 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 50 $31.28 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $31.27 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 80 $31.27 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 1 $31.275 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 80 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 90 $31.275 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 211 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 189 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 61 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 136 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 200 $31.28 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 20 $31.29 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 10 $31.29 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 50 $31.29 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 25 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 72 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 59 $31.28 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 94 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 150 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 183 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 17 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 5 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 100 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 17 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 17 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 17 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 27 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 173 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 73 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 17 $31.32 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 18 $31.30 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 20 $31.31 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 29 $31.31 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 17 $31.31 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 17 $31.30 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 27 $31.30 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 51 $31.30 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 32 $31.27 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 50 $31.24 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 250 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 50 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 600 $31.25 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 41 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 98 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $31.33 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 6 $31.32 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 5 $31.33 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 80 $31.36 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $31.37 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 88 $31.38 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 8 $31.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 92 $31.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 92 $31.37 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 200 $31.37 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 12 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 17 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 19 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 15 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 50 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 16 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 7 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 20 $31.38 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 80 $31.38 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 120 $31.38 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 21 $31.40 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 79 $31.40 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 82 $31.41 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 73 $31.41 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $31.425 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $31.425 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $31.425 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $31.425 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 50 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 1,404 $31.42 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 596 $31.42 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 1 $31.44 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 18 $31.46 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $31.46 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 39 $31.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 50 $31.48 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 151 $31.48 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $31.515 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 25 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 15 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 150 $31.50 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 11 $31.48 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 5 $31.47 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 50 $31.46 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 50 $31.46 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 59 $31.46 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 18 $31.46 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 11 $31.45 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $31.44 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 11 $31.44 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 540 $31.44 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 80 $31.44 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 6 $31.43 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 12 $31.43 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 13 $31.42 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 100 $31.42 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 51 $31.42 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 13 $31.40 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 21 $31.40 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 8 $31.40 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 150 $31.41 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 300 $31.41 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 50 $31.41 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 150 $31.41 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 44 $31.40 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $31.39 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 38 $31.39 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 61 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 30 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 70 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 100 $31.38 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $31.38 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 88 $31.42 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 112 $31.42 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 80 $31.44 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 32 $31.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 12 $31.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 13 $31.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 34 $31.42 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 123 $31.41 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 14 $31.41 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 111 $31.41 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 52 $31.41 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $31.41 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 62 $31.40 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 20 $31.42 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 27 $31.47 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 73 $31.47 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 62 $31.45 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 125 $31.45 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 57 $31.45 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 14 $31.46 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 14 $31.46 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 49 $31.45 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 10 $31.49 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 40 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 15 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 24 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 79 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 44 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 42 $31.47 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 6 $31.51 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 94 $31.51 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 81 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 46 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 160 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 60 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 19 $31.50 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 125 $31.49 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 125 $31.49 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $31.495 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 6 $31.50 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $31.49 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 23 $31.47 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $31.46 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 18 $31.46 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 200 $31.46 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 46 $31.465 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 102 $31.47 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $31.47 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 14 $31.45 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 36 $31.46 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 17 $31.46 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 36 $31.46 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 77 $31.47 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 25 $31.46 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $31.46 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $31.43 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 47 $31.42 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 108 $31.41 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 3 $31.40 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 15 $31.425 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $31.43 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 200 $31.43 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 25 $31.41 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 50 $31.41 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 25 $31.41 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $31.40 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1,001 $31.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 20 $31.55 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 63 $31.56 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $31.515 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 50 $31.52 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $31.515 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $31.515 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 300 $31.55 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $31.53 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 125 $31.50 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 1 $31.485 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 200 $31.51 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 5 $31.56 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 121 $31.54 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 200 $31.51 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $31.51 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $31.53 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 50 $31.53 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 50 $31.53 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 23 $31.53 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 50 $31.545 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $31.545 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 150 $31.545 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 200 $31.545 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $31.545 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 10 $31.545 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 10 $31.545 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 150 $31.56 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 300 $31.56 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 200 $31.55 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 150 $31.55 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 150 $31.55 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 10 $31.56 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 4 $31.57 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 100 $31.57 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 150 $31.57 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 63 $31.56 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 63 $31.57 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $31.56 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 25 $31.57 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 129 $31.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 96 $31.58 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 10 $31.57 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 33 $31.57 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 11 $31.57 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $31.55 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 200 $31.52 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 200 $31.52 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $31.51 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 150 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 50 $31.49 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 125 $31.50 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 29 $31.56 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 4 $31.56 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 300 $31.54 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 4 $31.54 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 4 $31.54 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 50 $31.50 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $31.50 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 200 $31.50 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 9 $31.50 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 5 $31.50 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 100 $31.34 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $31.33 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $31.33 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 600 $31.33 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 90 $31.34 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 1 $31.34 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 9,450 $31.35 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 3 $31.37 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 3 $31.37 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 8 $31.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $31.39 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $31.38 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $31.38 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $31.38 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 17 $31.37 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $31.36 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 27 $31.345 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 5 $31.35 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $31.35 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 38 $31.32 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 62 $31.32 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 11 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 16 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $31.33 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 50 $31.32 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 24 $31.30 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 300 $31.315 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $31.32 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $31.32 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $31.29 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 50 $31.30 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 50 $31.31 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $31.28 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 2 $31.24 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 98 $31.24 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 16 $31.22 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 5 $31.26 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 46 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 55 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 145 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 99 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 200 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 75 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 25 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 75 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 125 $31.25 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 125 $31.25 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 62 $31.25 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 62 $31.25 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $31.18 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $31.17 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 93 $31.20 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 7 $31.20 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 19 $31.21 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $31.21 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $31.21 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 88 $31.20 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 12 $31.20 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 150 $31.19 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 150 $31.185 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 150 $31.19 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 150 $31.185 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 300 $31.185 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 150 $31.19 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 150 $31.185 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 90 $31.205 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 700 $31.20 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 700 $31.20 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $31.175 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 90 $31.175 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 36 $31.18 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 98 $31.19 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 10 $31.19 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $31.17 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 5 $31.13 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 50 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 50 $31.12 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 17 $31.10 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 20 $31.10 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 17 $31.10 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $31.155 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $31.16 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 99 $31.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $31.12 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 30 $31.095 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $31.09 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $31.10 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $31.11 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $31.13 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $31.125 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $31.10 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 1 $31.10 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $31.10 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $31.09 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 5 $31.07 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 1 $31.07 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 8 $31.07 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 100 $31.05 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 50 $31.06 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 5 $31.06 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 36 $31.04 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 12 $31.05 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 50 $31.04 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $31.04 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $31.03 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 100 $31.00 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 82 $31.02 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 200 $31.02 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 7 $31.03 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $31.01 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 1 $31.01 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $31.02 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $31.02 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $31.04 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 1 $30.96 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 99 $30.96 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 100 $30.925 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $30.97 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $30.99 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $30.98 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $30.99 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $30.98 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $30.98 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 100 $30.965 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 1 $30.97 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 32 $30.97 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 50 $30.97 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 18 $30.97 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $30.94 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 1 $30.96 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 51 $30.96 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 49 $30.96 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 262 $30.95 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 28 $30.96 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 10 $31.03 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 50 $31.08 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 150 $31.08 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 50 $31.08 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 300 $31.07 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 99 $31.13 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 32 $31.17 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 200 $31.15 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 100 $31.15 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 62 $31.13 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 125 $31.13 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 125 $31.13 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 237 $31.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 763 $31.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $31.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $31.185 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $31.21 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 50 $31.21 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 50 $31.23 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 50 $31.23 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.24 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 300 $31.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.24 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.24 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 150 $31.25 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 9 $31.26 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 14 $31.22 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 26 $31.20 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 74 $31.20 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $31.175 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 1 $31.225 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $31.23 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $31.23 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 220 $31.22 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 50 $31.20 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 50 $31.20 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $31.19 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $31.19 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $31.20 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 9 $31.20 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 20 $31.17 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 20 $31.16 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 300 $31.145 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 64 $31.17 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $31.16 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 12 $31.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $31.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $31.10 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 150 $31.11 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $31.085 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 67 $31.10 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 200 $31.55 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 76 $31.51 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 24 $31.51 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 200 $31.50 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 25 $31.54 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $31.55 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $31.55 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 24 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 20 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 300 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $31.53 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $31.55 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 35 $31.54 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 79 $31.55 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 200 $31.55 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 50 $31.54 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $31.57 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 50 $31.57 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 38 $31.575 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 27 $31.58 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 100 $31.60 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 17 $31.60 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 11 $31.60 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 44 $31.60 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $31.60 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 36 $31.59 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 28 $31.59 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $31.56 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 200 $31.55 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 44 $31.55 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $31.52 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 14 $31.52 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 17 $31.47 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 90 $31.47 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 200 $31.47 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 15 $31.50 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $31.50 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $31.49 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $31.49 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $31.49 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $31.48 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $31.48 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 2 $31.45 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 200 $31.44 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $31.44 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 250 $31.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $31.41 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 15 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 30 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 284 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 14 $31.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $31.45 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 25 $31.42 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 100 $31.42 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 33 $31.41 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 4 $31.40 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $31.35 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 4 $31.34 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 100 $31.34 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 90 $31.34 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 199 $31.34 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 1 $31.34 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 50 $31.35 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 50 $31.35 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $31.35 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 255 $31.35 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 14 $31.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $31.36 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $31.39 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 10 $31.39 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $31.39 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 50 $31.42 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 400 $31.45 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $31.44 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $31.44 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 71 $31.41 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 10 $31.40 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $31.42 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 200 $31.68 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 200 $31.68 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 80 $31.69 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $31.71 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 104 $31.69 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 96 $31.69 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 300 $31.69 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 4 $31.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 96 $31.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 120 $31.68 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 292 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3,136 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1,600 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 90 $31.64 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 41 $31.63 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 59 $31.63 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 53 $31.61 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $31.61 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $31.645 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.645 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 56 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 104 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 200 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $31.69 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 30 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 90 $31.665 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 400 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 62 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 43 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 44 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 6 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 7,851 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 91 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 9 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 300 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 62 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 2 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 50 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 91 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 9 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 44 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 210 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 150 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 21 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 26 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 14 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 64 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 36 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 66 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 300 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 26 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 68 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 90 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 250 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 300 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $31.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 50 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 146 $31.68 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 104 $31.68 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $31.68 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 84 $31.71 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $31.71 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 20 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 60 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 76 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $31.71 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 87 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 77 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 123 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 255 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $31.66 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 9 $31.68 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 43 $31.68 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 104 $31.65 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 88 $31.66 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 50 $31.65 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 68 $31.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 12 $31.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 300 $31.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 300 $31.66 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 800 $31.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $31.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 700 $31.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 125 $31.67 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $31.65 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 200 $31.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 150 $31.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 62 $31.68 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 90 $31.68 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $31.675 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 27 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 73 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 22 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 73 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 100 $31.695 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1,150 $31.70 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 150 $31.70 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $31.70 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $31.71 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 60 $31.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $31.74 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $31.74 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 1 $31.75 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 125 $31.76 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 150 $31.76 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $31.76 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 146 $31.75 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 125 $31.75 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 6 $31.74 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 94 $31.74 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $31.74 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 61 $31.70 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 36 $31.70 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $31.69 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 10 $31.655 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 60 $31.67 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $31.71 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $31.715 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $31.76 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $31.725 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $31.725 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 68 $31.73 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.76 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 12 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 88 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 12 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 29 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 36 $31.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1,300 $31.75 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 100 $31.73 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 5 $31.75 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $31.75 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 52 $31.75 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 4 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 45 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 45 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 50 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 50 $31.79 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 50 $31.80 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 2 $31.80 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $31.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 40 $31.75 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 65 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 33 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 300 $31.735 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $31.72 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 50 $31.73 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 50 $31.73 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 7 $31.705 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 300 $31.71 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 99 $31.675 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $31.675 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 61 $31.67 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $31.675 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 151 $31.67 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $31.64 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Unknown* 50 $31.625 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 56 $31.63 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 74 $31.64 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $31.64 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 8 $31.63 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 388 $31.63 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 612 $31.63 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 46 $32.59 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $32.505 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 50 $32.505 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 88 $32.46 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 23 $32.46 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 247 $32.47 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 53 $32.47 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 254 $32.47 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $32.48 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 36 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 3 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 97 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 6 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 40 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 36 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 39 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 44 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 39 $32.44 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 44 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 43 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 45 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 56 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 44 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 6 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 6 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 10 $32.45 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 90 $32.445 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.45 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $32.52 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $32.66 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 300 $32.65 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 83 $32.63 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 170 $32.63 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 20 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 35 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 11 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 34 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 33 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 34 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 39 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $32.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 82 $32.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 90 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 60 $32.60 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 90 $32.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 160 $32.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 82 $32.61 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 18 $32.61 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 40 $32.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 50 $32.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 500 $32.65 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 10 $32.57 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 96 $32.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $32.57 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $32.65 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $32.675 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 169 $32.64 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 12 $32.61 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 44 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 14 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 13 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 44 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 88 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 80 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 88 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 47 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 39 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 88 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 2 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 88 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 10 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 80 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 24 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 88 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 88 $32.59 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 90 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 50 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 50 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 50 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 300 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 150 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 50 $32.60 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $32.63 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 6 $32.63 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $32.65 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 60 $32.64 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 270 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 300 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 90 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 90 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 50 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $32.68 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 7 $32.68 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 50 $32.68 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 100 $32.68 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 200 $32.68 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 50 $32.66 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 50 $32.66 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 50 $32.66 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 50 $32.66 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 100 $32.66 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 400 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 71 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 75 $32.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 50 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 29 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 21 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 150 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 29 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 55 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 200 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 200 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 150 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 93 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 150 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 40 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 7 $32.67 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 42 $32.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 53 $32.65 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $32.61 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 11 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 31 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 90 $32.58 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 85 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 15 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 68 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 10 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 7 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 12 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 45 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 90 $32.56 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 50 $32.56 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $32.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 375 $32.55 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $32.57 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $32.58 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 50 $32.585 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 50 $32.585 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $32.595 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 4 $32.595 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 200 $32.595 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 200 $32.595 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 54 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 24 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 76 $32.59 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 48 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 73 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 49 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1,000 $32.58 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 49 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 49 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 42 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 49 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 49 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 74 $32.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 275 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 325 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 325 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 125 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 47 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 582 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 150 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 550 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 550 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 390 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 210 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 240 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 150 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 250 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 350 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 582 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 25 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 550 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 150 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 400 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 400 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 300 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 582 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 400 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 47 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 120 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 150 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 450 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 50 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 500 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 190 $32.57 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 50 $32.54 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 50 $32.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 46 $32.54 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 90 $32.56 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $32.50 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 90 $32.50 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $32.50 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 127 $32.59 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $32.59 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $32.58 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 10 $32.58 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $32.55 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 90 $32.61 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $32.62 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 98 $32.62 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 48 $32.63 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 2 $32.63 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 114 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 14 $32.69 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 300 $32.695 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 286 $32.69 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 58 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 92 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 38 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 73 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 18 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 62 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 298 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $32.68 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $32.65 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 2,210 $32.65 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 50 $32.63 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $32.63 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 250 $32.63 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 50 $32.64 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 7 $32.64 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $32.67 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 56 $32.74 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 198 $32.74 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 2 $32.74 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 40 $32.75 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 72 $32.72 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 200 $32.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $32.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $32.685 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $32.70 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 100 $32.72 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 50 $32.78 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 150 $32.78 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $32.78 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 30 $32.77 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 10 $32.85 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 150 $32.875 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 150 $32.875 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 150 $32.87 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 150 $32.875 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 400 $32.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 36 $32.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 99 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 101 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 400 $32.89 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 200 $32.89 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 200 $32.89 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 200 $32.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $32.87 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 20 $32.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 80 $32.88 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 60 $32.88 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $32.94 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 50 $32.95 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 50 $32.95 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 90 $32.96 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.96 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $32.965 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 33 $32.93 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 60 $32.91 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 140 $32.91 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 199 $32.90 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 301 $32.90 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $32.89 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 196 $32.89 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $32.88 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $32.83 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 2 $32.83 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 8 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 82 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 8 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 78 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 54 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 47 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 47 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 6 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 18 $32.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 82 $32.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 121 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 158 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 70 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 37 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 90 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 16 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 22 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 15 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 33 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 82 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 49 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 82 $32.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 47 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 47 $32.79 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 23 $32.81 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 125 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 90 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 50 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 13 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 10 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 10 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 23 $32.73 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $32.73 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $32.70 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $32.735 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 50 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $32.73 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 91 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 98 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 109 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 91 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 9 $32.68 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 3 $32.72 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2 $32.72 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 52 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 52 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 39 $32.72 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 82 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 94 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,806 $32.73 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 194 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 6 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 47 $32.75 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 39 $32.74 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 6 $32.72 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $32.68 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $32.64 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $32.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $32.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 33 $32.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $32.64 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 10 $32.60 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 90 $32.62 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 600 $32.625 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 198 $32.67 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $32.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 8 $32.70 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 300 $32.69 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 20 $32.64 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 20 $32.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 600 $32.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 400 $32.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 400 $32.53 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $32.47 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2,025 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 527 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 353 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 150 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 250 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 267 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 6,202 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,038 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 388 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $32.42 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 150 $32.43 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $32.43 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 150 $32.47 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $32.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.49 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $32.48 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 42 $32.48 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $32.66 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $32.65 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $32.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $32.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $32.665 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $32.605 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 200 $32.745 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 297 $32.90 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 175 $32.90 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 50 $32.90 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 200 $32.88 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 200 $32.87 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 10 $32.85 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $32.85 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 30 $32.79 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 13 $32.80 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $32.80 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 8 $32.75 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 69 $32.75 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 31 $32.75 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $32.70 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 20 $32.70 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 40 $32.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 50 $32.68 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $32.64 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $32.60 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 2 $32.60 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $32.55 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $32.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $32.46 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $32.485 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.485 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $32.485 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 99 $32.485 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 21 $32.485 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 19 $32.53 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 19 $32.52 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 119 $32.52 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 251 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 25 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 32 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 15 $32.53 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $32.53 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 15 $32.53 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 264 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 116 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 400 $32.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $32.52 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 50 $32.555 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $32.54 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 64 $32.55 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $32.57 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $32.48 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 50 $32.44 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 266 $32.36 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $32.36 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $32.36 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 90 $32.34 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $32.34 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $32.39 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 55 $32.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 400 $32.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 90 $32.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 84 $32.345 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 20 $32.35 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 400 $32.34 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 400 $32.34 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 27 $32.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 90 $32.265 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 165 $32.33 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $32.265 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 250 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 99 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $32.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 41 $32.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 3 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $32.31 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $32.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 90 $32.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 13 $32.31 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 16 $32.31 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 34 $32.34 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $32.33 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 83 $32.33 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $32.33 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 83 $32.33 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $32.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 58 $32.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 54 $32.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 62 $32.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $32.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 324 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1,000 $32.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1,000 $32.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 88 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 912 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 90 $32.50 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 668 $32.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 28 $32.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $32.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 48 $32.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $32.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 237 $32.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $32.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 221 $32.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $32.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,000 $32.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,100 $32.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $32.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $32.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $32.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $32.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $32.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $32.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $32.22 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 56 $32.15 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 179 $32.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 67 $32.15 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 23 $32.18 Ordinary
 09:29:58 - 10-Jul-26
Buy* 10 $32.18 Ordinary
 09:29:58 - 10-Jul-26
Buy* 2 $32.19 Ordinary
 09:29:57 - 10-Jul-26
Sell* 128 $32.19 Ordinary
 09:29:57 - 10-Jul-26
Sell* 10 $32.18 Ordinary
 09:29:57 - 10-Jul-26
Sell* 17 $32.18 Ordinary
 09:29:57 - 10-Jul-26
Sell* 20 $32.19 Ordinary
 09:29:57 - 10-Jul-26
Buy* 2 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 2 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 3 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 25 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 6 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 1 $32.20 Ordinary
 09:29:57 - 10-Jul-26
Buy* 1,000 $32.19 Ordinary
 09:29:57 - 10-Jul-26
Buy* 50 $32.16 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $32.15 Ordinary
 09:29:54 - 10-Jul-26
Buy* 690 $32.14 Ordinary
 09:29:54 - 10-Jul-26
Buy* 2 $32.10 Ordinary
 09:29:51 - 10-Jul-26
Buy* 100 $32.06 Ordinary
 09:29:48 - 10-Jul-26
Buy* 5 $32.01 Ordinary
 09:29:48 - 10-Jul-26
Buy* 13 $31.97 Ordinary
 09:29:42 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 6 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 21 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 5 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 10 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 10 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 200 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 3 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 5 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 50 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 25 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 100 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 2 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1,000 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 1 $32.00 Ordinary
 09:29:40 - 10-Jul-26
Buy* 30 $31.99 Ordinary
 09:29:36 - 10-Jul-26
Buy* 8 $31.99 Ordinary
 09:29:36 - 10-Jul-26
Buy* 2,845 $31.99 Ordinary
 09:29:36 - 10-Jul-26
Buy* 155 $31.99 Ordinary
 09:29:36 - 10-Jul-26
Buy* 50 $31.96 Ordinary
 09:29:35 - 10-Jul-26
Buy* 1 $31.90 Ordinary
 09:29:35 - 10-Jul-26
Buy* 99 $31.79 Ordinary
 09:28:48 - 10-Jul-26
Buy* 100 $31.79 Ordinary
 09:28:48 - 10-Jul-26
Sell* 1 $31.80 Ordinary
 09:28:45 - 10-Jul-26
Buy* 33 $31.88 Ordinary
 09:28:30 - 10-Jul-26
Buy* 34 $31.90 Ordinary
 09:28:30 - 10-Jul-26
Buy* 66 $31.90 Ordinary
 09:28:30 - 10-Jul-26
Sell* 67 $31.91 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $31.95 Ordinary
 09:26:08 - 10-Jul-26
Buy* 1 $31.90 Ordinary
 09:25:44 - 10-Jul-26
Buy* 1 $31.90 Ordinary
 09:25:44 - 10-Jul-26
Buy* 2 $31.90 Ordinary
 09:25:44 - 10-Jul-26
Buy* 86 $31.90 Ordinary
 09:25:44 - 10-Jul-26
Buy* 1 $31.90 Ordinary
 09:25:44 - 10-Jul-26
Buy* 1 $31.88 Ordinary
 09:25:39 - 10-Jul-26
Buy* 50 $31.88 Ordinary
 09:25:39 - 10-Jul-26
Buy* 1 $31.87 Ordinary
 09:25:39 - 10-Jul-26
Buy* 40 $31.84 Ordinary
 09:23:09 - 10-Jul-26
Buy* 4,738 $31.79 Ordinary
 09:23:09 - 10-Jul-26
Buy* 26 $31.79 Ordinary
 09:23:09 - 10-Jul-26
Buy* 26 $31.79 Ordinary
 09:23:09 - 10-Jul-26
Buy* 480 $31.79 Ordinary
 09:23:09 - 10-Jul-26
Buy* 67 $31.80 Ordinary
 09:23:09 - 10-Jul-26
Sell* 20 $31.80 Ordinary
 09:23:09 - 10-Jul-26
Sell* 80 $31.81 Ordinary
 09:23:09 - 10-Jul-26
Sell* 100 $31.81 Ordinary
 09:23:09 - 10-Jul-26
Sell* 20 $31.81 Ordinary
 09:23:09 - 10-Jul-26
Buy* 17 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $31.815 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1 $31.80 Ordinary
 09:20:42 - 10-Jul-26
Sell* 79 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 4 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 4 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 27 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 27 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 52 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 27 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Sell* 4 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:20:42 - 10-Jul-26
Sell* 3 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Sell* 5 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Sell* 2 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Buy* 50 $31.84 Ordinary
 09:20:42 - 10-Jul-26
Buy* 67 $31.84 Ordinary
 09:20:42 - 10-Jul-26
Buy* 3 $31.84 Ordinary
 09:20:42 - 10-Jul-26
Unknown* 67 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Unknown* 2 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Unknown* 1 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Unknown* 67 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Buy* 67 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:20:42 - 10-Jul-26
Sell* 6 $31.825 Ordinary
 09:20:42 - 10-Jul-26
Buy* 10 $31.85 Ordinary
 09:20:19 - 10-Jul-26
Buy* 1 $31.84 Ordinary
 09:19:37 - 10-Jul-26
Sell* 12 $31.83 Ordinary
 09:19:10 - 10-Jul-26
Sell* 1 $31.83 Ordinary
 09:18:56 - 10-Jul-26
Buy* 5 $31.85 Ordinary
 09:17:30 - 10-Jul-26
Buy* 30 $31.84 Ordinary
 09:17:18 - 10-Jul-26
Sell* 67 $31.75 Ordinary
 09:16:23 - 10-Jul-26
Sell* 1 $31.75 Ordinary
 09:16:23 - 10-Jul-26
Sell* 100 $31.76 Ordinary
 09:16:23 - 10-Jul-26
Sell* 50 $31.76 Ordinary
 09:16:23 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:14:54 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:14:54 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:14:54 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:14:54 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Buy* 2 $31.815 Ordinary
 09:13:47 - 10-Jul-26
Sell* 60 $31.82 Ordinary
 09:13:34 - 10-Jul-26
Sell* 40 $31.82 Ordinary
 09:13:34 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:13:05 - 10-Jul-26
Buy* 10 $31.85 Ordinary
 09:12:45 - 10-Jul-26
Buy* 15 $31.85 Ordinary
 09:12:45 - 10-Jul-26
Buy* 1 $31.84 Ordinary
 09:12:45 - 10-Jul-26
Sell* 6 $31.81 Ordinary
 09:12:05 - 10-Jul-26
Buy* 2 $31.80 Ordinary
 09:12:02 - 10-Jul-26
Buy* 67 $31.80 Ordinary
 09:12:02 - 10-Jul-26
Buy* 2 $31.80 Ordinary
 09:12:02 - 10-Jul-26
Sell* 1 $31.80 Ordinary
 09:10:24 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1 $31.81 Ordinary
 09:10:19 - 10-Jul-26
Buy* 12 $31.84 Ordinary
 09:10:19 - 10-Jul-26
Buy* 80 $31.80 Ordinary
 09:10:19 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:10:19 - 10-Jul-26
Buy* 48 $31.75 Ordinary
 09:09:51 - 10-Jul-26
Buy* 384 $31.75 Ordinary
 09:09:51 - 10-Jul-26
Sell* 1 $31.75 Ordinary
 09:08:44 - 10-Jul-26
Sell* 67 $31.75 Ordinary
 09:08:34 - 10-Jul-26
Sell* 50 $31.75 Ordinary
 09:08:34 - 10-Jul-26
Sell* 1 $31.75 Ordinary
 09:08:34 - 10-Jul-26
Sell* 200 $31.76 Ordinary
 09:08:34 - 10-Jul-26
Sell* 100 $31.79 Ordinary
 09:08:34 - 10-Jul-26
Buy* 3 $31.84 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Buy* 27 $31.84 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Buy* 15 $31.84 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Buy* 15 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Sell* 13 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Sell* 2 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Sell* 15 $31.83 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.825 Ordinary
 09:08:27 - 10-Jul-26
Buy* 1 $31.85 Ordinary
 09:08:27 - 10-Jul-26
Buy* 1 $31.85 Ordinary
 09:08:27 - 10-Jul-26
Buy* 3 $31.85 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.825 Ordinary
 09:08:27 - 10-Jul-26
Buy* 2 $31.825 Ordinary
 09:08:27 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:08:27 - 10-Jul-26
Sell* 1 $31.75 Ordinary
 09:08:03 - 10-Jul-26
Sell* 200 $31.76 Ordinary
 09:08:03 - 10-Jul-26
Buy* 5 $31.80 Ordinary
 09:08:00 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:08:00 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:08:00 - 10-Jul-26
Buy* 11 $31.78 Ordinary
 09:08:00 - 10-Jul-26
Buy* 5 $31.75 Ordinary
 09:07:16 - 10-Jul-26
Buy* 50 $31.79 Ordinary
 09:04:50 - 10-Jul-26
Buy* 50 $31.79 Ordinary
 09:04:50 - 10-Jul-26
Sell* 50 $31.72 Ordinary
 09:03:37 - 10-Jul-26
Sell* 45 $31.74 Ordinary
 09:03:37 - 10-Jul-26
Sell* 67 $31.75 Ordinary
 09:03:37 - 10-Jul-26
Sell* 1 $31.75 Ordinary
 09:03:37 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.76 Ordinary
 09:03:05 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Sell* 2 $31.78 Ordinary
 09:01:36 - 10-Jul-26
Buy* 2 $31.795 Ordinary
 09:01:36 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 67 $31.845 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.82 Ordinary
 09:01:26 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.83 Ordinary
 09:01:25 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 2 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 15 $31.845 Ordinary
 09:00:58 - 10-Jul-26
Buy* 1 $31.83 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $31.81 Ordinary
 09:00:57 - 10-Jul-26
Buy* 5 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 5 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 2 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 500 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 6 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 30 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 1 $31.80 Ordinary
 09:00:57 - 10-Jul-26
Buy* 140 $31.78 Ordinary
 09:00:57 - 10-Jul-26
Buy* 2 $31.75 Ordinary
 09:00:57 - 10-Jul-26
Buy* 4 $31.75 Ordinary
 09:00:57 - 10-Jul-26
Buy* 39 $31.75 Ordinary
 09:00:57 - 10-Jul-26
Buy* 61 $31.75 Ordinary
 09:00:57 - 10-Jul-26
Buy* 100 $31.75 Ordinary
 09:00:57 - 10-Jul-26
Buy* 48 $31.75 Ordinary
 09:00:34 - 10-Jul-26
Buy* 46 $31.75 Ordinary
 09:00:34 - 10-Jul-26
Buy* 1 $31.75 Ordinary
 09:00:34 - 10-Jul-26
Buy* 1 $31.75 Ordinary
 09:00:34 - 10-Jul-26
Buy* 120 $31.74 Ordinary
 09:00:34 - 10-Jul-26
Buy* 60 $31.74 Ordinary
 09:00:34 - 10-Jul-26
Buy* 50 $31.74 Ordinary
 09:00:34 - 10-Jul-26
Buy* 31 $31.73 Ordinary
 09:00:11 - 10-Jul-26
Sell* 200 $31.69 Ordinary
 08:57:38 - 10-Jul-26
Buy* 100 $31.71 Ordinary
 08:57:38 - 10-Jul-26
Buy* 100 $31.71 Ordinary
 08:57:38 - 10-Jul-26
Buy* 300 $31.68 Ordinary
 08:57:38 - 10-Jul-26
Sell* 200 $31.68 Ordinary
 08:57:38 - 10-Jul-26
Buy* 1 $31.71 Ordinary
 08:56:33 - 10-Jul-26
Buy* 100 $31.75 Ordinary
 08:53:15 - 10-Jul-26
Buy* 1 $31.72 Ordinary
 08:52:22 - 10-Jul-26
Buy* 40 $31.745 Ordinary
 08:51:27 - 10-Jul-26
Buy* 26 $31.745 Ordinary
 08:51:27 - 10-Jul-26
Buy* 34 $31.745 Ordinary
 08:51:27 - 10-Jul-26
Buy* 33 $31.745 Ordinary
 08:51:27 - 10-Jul-26
Buy* 2 $31.72 Ordinary
 08:49:24 - 10-Jul-26
Buy* 100 $31.75 Ordinary
 08:49:24 - 10-Jul-26
Buy* 100 $31.75 Ordinary
 08:49:24 - 10-Jul-26
Buy* 1 $31.75 Ordinary
 08:49:24 - 10-Jul-26
Buy* 1 $31.75 Ordinary
 08:49:24 - 10-Jul-26
Buy* 10 $31.74 Ordinary
 08:49:24 - 10-Jul-26
Buy* 40 $31.73 Ordinary
 08:49:24 - 10-Jul-26
Buy* 15 $31.72 Ordinary
 08:49:24 - 10-Jul-26
Buy* 67 $31.72 Ordinary
 08:49:24 - 10-Jul-26
Buy* 37 $31.70 Ordinary
 08:46:41 - 10-Jul-26
Buy* 15 $31.72 Ordinary
 08:44:40 - 10-Jul-26
Buy* 2 $31.745 Ordinary
 08:44:34 - 10-Jul-26
Buy* 2 $31.745 Ordinary
 08:44:34 - 10-Jul-26
Buy* 2 $31.745 Ordinary
 08:44:34 - 10-Jul-26
Buy* 2 $31.745 Ordinary
 08:44:34 - 10-Jul-26
Buy* 2 $31.745 Ordinary
 08:44:34 - 10-Jul-26
Buy* 15 $31.715 Ordinary
 08:44:24 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 08:44:21 - 10-Jul-26
Buy* 67 $31.70 Ordinary
 08:44:21 - 10-Jul-26
Buy* 36 $31.68 Ordinary
 08:43:34 - 10-Jul-26
Buy* 4 $31.68 Ordinary
 08:43:34 - 10-Jul-26
Buy* 10 $31.68 Ordinary
 08:43:34 - 10-Jul-26
Buy* 40 $31.67 Ordinary
 08:43:34 - 10-Jul-26
Buy* 100 $31.67 Ordinary
 08:42:51 - 10-Jul-26
Sell* 2 $31.69 Ordinary
 08:40:43 - 10-Jul-26
Sell* 2 $31.69 Ordinary
 08:40:43 - 10-Jul-26
Buy* 94 $31.70 Ordinary
 08:40:43 - 10-Jul-26
Buy* 6 $31.725 Ordinary
 08:40:31 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 08:39:50 - 10-Jul-26
Buy* 13 $31.69 Ordinary
 08:39:50 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 08:39:50 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 08:39:50 - 10-Jul-26
Buy* 112 $31.68 Ordinary
 08:39:23 - 10-Jul-26
Buy* 5 $31.67 Ordinary
 08:39:23 - 10-Jul-26
Buy* 15 $31.64 Ordinary
 08:38:40 - 10-Jul-26
Buy* 29 $31.64 Ordinary
 08:37:04 - 10-Jul-26
Buy* 5 $31.64 Ordinary
 08:37:04 - 10-Jul-26
Buy* 33 $31.64 Ordinary
 08:37:04 - 10-Jul-26
Buy* 15 $31.63 Ordinary
 08:37:04 - 10-Jul-26
Buy* 15 $31.64 Ordinary
 08:31:09 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 08:31:09 - 10-Jul-26
Sell* 80 $31.60 Ordinary
 08:29:50 - 10-Jul-26
Sell* 1 $31.65 Ordinary
 08:29:50 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 08:29:50 - 10-Jul-26
Buy* 31 $31.69 Ordinary
 08:29:50 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 08:29:50 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 08:29:50 - 10-Jul-26
Buy* 3 $31.59 Ordinary
 08:28:55 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 08:28:53 - 10-Jul-26
Buy* 32 $31.60 Ordinary
 08:28:53 - 10-Jul-26
Buy* 8 $31.60 Ordinary
 08:28:53 - 10-Jul-26
Buy* 3 $31.59 Ordinary
 08:28:53 - 10-Jul-26
Buy* 20 $31.57 Ordinary
 08:28:53 - 10-Jul-26
Sell* 34 $31.49 Ordinary
 08:28:06 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 08:19:35 - 10-Jul-26
Sell* 643 $31.55 Ordinary
 08:19:35 - 10-Jul-26
Sell* 357 $31.55 Ordinary
 08:19:35 - 10-Jul-26
Sell* 67 $31.56 Ordinary
 08:19:35 - 10-Jul-26
Unknown* 1 $31.66 Ordinary
 08:17:35 - 10-Jul-26
Unknown* 1 $31.66 Ordinary
 08:17:35 - 10-Jul-26
Sell* 1 $31.66 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Sell* 5 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Sell* 1 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Sell* 25 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Sell* 25 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Buy* 96 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 15 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 2 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 2 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 85 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 2 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 2 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Sell* 1 $31.64 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 16 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 14 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 2 $31.66 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.63 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 08:17:35 - 10-Jul-26
Buy* 15 $31.60 Ordinary
 08:17:35 - 10-Jul-26
Buy* 67 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 131 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 13 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 133 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 67 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.68 Ordinary
 08:17:35 - 10-Jul-26
Buy* 67 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 100 $31.65 Ordinary
 08:17:35 - 10-Jul-26
Buy* 25 $31.61 Ordinary
 08:17:35 - 10-Jul-26
Sell* 17 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 17 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 17 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Buy* 17 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Buy* 67 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 17 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 17 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Buy* 50 $31.69 Ordinary
 08:17:35 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:17:35 - 10-Jul-26
Sell* 50 $31.51 Ordinary
 08:17:10 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $31.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 74 $31.56 Ordinary
 08:13:44 - 10-Jul-26
Buy* 23 $31.55 Ordinary
 08:13:44 - 10-Jul-26
Buy* 41 $31.54 Ordinary
 08:13:44 - 10-Jul-26
Buy* 19 $31.54 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $31.53 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $31.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $31.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $31.50 Ordinary
 08:09:26 - 10-Jul-26
Buy* 494 $31.50 Ordinary
 08:09:26 - 10-Jul-26
Buy* 200 $31.49 Ordinary
 08:09:26 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 08:07:37 - 10-Jul-26
Sell* 96 $31.54 Ordinary
 07:54:58 - 10-Jul-26
Sell* 4 $31.54 Ordinary
 07:54:58 - 10-Jul-26
Sell* 100 $31.54 Ordinary
 07:54:58 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 07:45:19 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 07:43:36 - 10-Jul-26
Buy* 1 $31.62 Ordinary
 07:41:13 - 10-Jul-26
Buy* 50 $31.61 Ordinary
 07:41:13 - 10-Jul-26
Buy* 4 $31.60 Ordinary
 07:41:13 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 07:41:13 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 07:41:13 - 10-Jul-26
Buy* 100 $31.67 Ordinary
 07:37:24 - 10-Jul-26
Buy* 100 $31.66 Ordinary
 07:37:24 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 07:37:24 - 10-Jul-26
Buy* 199 $31.64 Ordinary
 07:37:24 - 10-Jul-26
Buy* 1 $31.64 Ordinary
 07:37:24 - 10-Jul-26
Buy* 50 $31.65 Ordinary
 07:37:24 - 10-Jul-26
Buy* 35 $31.62 Ordinary
 07:37:24 - 10-Jul-26
Buy* 15 $31.59 Ordinary
 07:37:24 - 10-Jul-26
Buy* 5 $31.59 Ordinary
 07:37:24 - 10-Jul-26
Buy* 1 $31.55 Ordinary
 07:37:09 - 10-Jul-26
Buy* 2 $31.54 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1 $31.49 Ordinary
 07:37:09 - 10-Jul-26
Buy* 1 $31.34 Ordinary
 07:29:25 - 10-Jul-26
Buy* 1 $31.30 Ordinary
 07:29:25 - 10-Jul-26
Sell* 50 $31.26 Ordinary
 07:29:25 - 10-Jul-26
Sell* 1 $31.26 Ordinary
 07:29:25 - 10-Jul-26
Sell* 99 $31.27 Ordinary
 07:29:25 - 10-Jul-26
Sell* 100 $31.27 Ordinary
 07:29:25 - 10-Jul-26
Sell* 1 $31.27 Ordinary
 07:29:25 - 10-Jul-26
Sell* 1 $31.30 Ordinary
 07:29:25 - 10-Jul-26
Sell* 4 $31.34 Ordinary
 07:29:25 - 10-Jul-26
Sell* 1 $31.34 Ordinary
 07:29:25 - 10-Jul-26
Sell* 52 $31.38 Ordinary
 07:29:13 - 10-Jul-26
Buy* 10 $31.39 Ordinary
 07:24:59 - 10-Jul-26
Buy* 10 $31.30 Ordinary
 07:21:50 - 10-Jul-26
Buy* 236 $31.35 Ordinary
 07:20:21 - 10-Jul-26
Buy* 236 $31.35 Ordinary
 07:20:21 - 10-Jul-26
Sell* 1 $31.35 Ordinary
 07:20:21 - 10-Jul-26
Sell* 2 $31.36 Ordinary
 07:19:20 - 10-Jul-26
Sell* 51 $31.36 Ordinary
 07:19:20 - 10-Jul-26
Sell* 9 $31.38 Ordinary
 07:19:20 - 10-Jul-26
Sell* 5 $31.38 Ordinary
 07:19:20 - 10-Jul-26
Unknown* 1 $31.45 Ordinary
 07:18:44 - 10-Jul-26
Sell* 2,000 $31.45 Ordinary
 07:18:44 - 10-Jul-26
Sell* 50 $31.46 Ordinary
 07:18:44 - 10-Jul-26
Buy* 1 $31.52 Ordinary
 07:16:42 - 10-Jul-26
Buy* 2 $31.52 Ordinary
 07:16:42 - 10-Jul-26
Buy* 2 $31.52 Ordinary
 07:16:42 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 07:13:15 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 07:10:16 - 10-Jul-26
Sell* 20 $31.43 Ordinary
 07:07:04 - 10-Jul-26
Sell* 5 $31.47 Ordinary
 07:07:04 - 10-Jul-26
Sell* 1 $31.50 Ordinary
 07:06:13 - 10-Jul-26
Sell* 5 $31.51 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:06:13 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:06:13 - 10-Jul-26
Sell* 5 $31.46 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:06:13 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:36 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:05:33 - 10-Jul-26
Sell* 25 $31.56 Ordinary
 07:05:33 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:05:33 - 10-Jul-26
Sell* 1 $31.65 Ordinary
 07:04:56 - 10-Jul-26
Buy* 50 $31.76 Ordinary
 07:04:47 - 10-Jul-26
Sell* 29 $31.75 Ordinary
 07:04:47 - 10-Jul-26
Buy* 5 $31.75 Ordinary
 07:04:47 - 10-Jul-26
Buy* 100 $31.75 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.75 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.73 Ordinary
 07:04:47 - 10-Jul-26
Buy* 50 $31.73 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 5 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:47 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.70 Ordinary
 07:04:37 - 10-Jul-26
Buy* 38 $31.70 Ordinary
 07:04:37 - 10-Jul-26
Buy* 200 $31.69 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.70 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.69 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.69 Ordinary
 07:04:37 - 10-Jul-26
Buy* 5 $31.69 Ordinary
 07:04:37 - 10-Jul-26
Buy* 200 $31.68 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.69 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.68 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.68 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.67 Ordinary
 07:04:37 - 10-Jul-26
Buy* 200 $31.66 Ordinary
 07:04:37 - 10-Jul-26
Buy* 200 $31.67 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.64 Ordinary
 07:04:37 - 10-Jul-26
Buy* 50 $31.64 Ordinary
 07:04:37 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 07:04:37 - 10-Jul-26
Buy* 5 $31.59 Ordinary
 07:04:37 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 07:04:27 - 10-Jul-26
Sell* 88 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 100 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:04:27 - 10-Jul-26
Sell* 2 $31.56 Ordinary
 07:04:18 - 10-Jul-26
Buy* 4 $31.58 Ordinary
 07:00:48 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:00:48 - 10-Jul-26
Sell* 5 $31.56 Ordinary
 07:00:48 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:00:48 - 10-Jul-26
Sell* 5 $31.53 Ordinary
 07:00:48 - 10-Jul-26
Sell* 1 $31.56 Ordinary
 07:00:48 - 10-Jul-26
Buy* 2 $31.635 Ordinary
 07:00:07 - 10-Jul-26
Buy* 43 $31.635 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 28 $31.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $31.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $31.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $31.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 200 $31.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 95 $31.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $31.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 06:59:31 - 10-Jul-26
Sell* 1 $31.60 Ordinary
 06:59:31 - 10-Jul-26
Buy* 25 $31.65 Ordinary
 06:59:31 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 06:59:31 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 06:59:31 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 06:59:30 - 10-Jul-26
Sell* 5 $31.57 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $31.60 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $31.61 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $31.635 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $31.635 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $31.635 Ordinary
 06:59:30 - 10-Jul-26
Sell* 4 $31.635 Ordinary
 06:59:30 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:59:30 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:59:30 - 10-Jul-26
Buy* 5 $31.66 Ordinary
 06:59:30 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:59:30 - 10-Jul-26
Buy* 5 $31.66 Ordinary
 06:58:37 - 10-Jul-26
Buy* 3 $31.66 Ordinary
 06:58:06 - 10-Jul-26
Buy* 43 $31.66 Ordinary
 06:58:06 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:58:06 - 10-Jul-26
Buy* 1 $31.63 Ordinary
 06:58:06 - 10-Jul-26
Buy* 15 $31.61 Ordinary
 06:58:06 - 10-Jul-26
Buy* 31 $31.60 Ordinary
 06:58:06 - 10-Jul-26
Buy* 5 $31.60 Ordinary
 06:58:06 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 06:58:06 - 10-Jul-26
Sell* 78 $31.51 Ordinary
 06:55:16 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 06:54:23 - 10-Jul-26
Sell* 1 $31.55 Ordinary
 06:42:42 - 10-Jul-26
Buy* 170 $31.57 Ordinary
 06:34:07 - 10-Jul-26
Buy* 48 $31.57 Ordinary
 06:34:07 - 10-Jul-26
Buy* 528 $31.57 Ordinary
 06:34:07 - 10-Jul-26
Sell* 1 $31.57 Ordinary
 06:34:07 - 10-Jul-26
Sell* 1 $31.58 Ordinary
 06:34:07 - 10-Jul-26
Sell* 50 $31.60 Ordinary
 06:34:07 - 10-Jul-26
Sell* 98 $31.60 Ordinary
 06:34:07 - 10-Jul-26
Sell* 1 $31.60 Ordinary
 06:34:07 - 10-Jul-26
Sell* 5 $31.63 Ordinary
 06:34:07 - 10-Jul-26
Sell* 1 $31.65 Ordinary
 06:31:56 - 10-Jul-26
Unknown* 2 $31.65 Ordinary
 06:31:01 - 10-Jul-26
Buy* 99 $31.69 Ordinary
 06:27:24 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:27:24 - 10-Jul-26
Buy* 5 $31.66 Ordinary
 06:22:07 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:22:07 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:22:07 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 06:20:15 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 06:20:11 - 10-Jul-26
Sell* 1 $31.65 Ordinary
 06:18:56 - 10-Jul-26
Buy* 116 $31.79 Ordinary
 06:17:14 - 10-Jul-26
Buy* 20 $31.78 Ordinary
 06:17:14 - 10-Jul-26
Buy* 20 $31.78 Ordinary
 06:17:14 - 10-Jul-26
Buy* 50 $31.77 Ordinary
 06:17:14 - 10-Jul-26
Buy* 40 $31.77 Ordinary
 06:17:14 - 10-Jul-26
Buy* 1 $31.77 Ordinary
 06:17:14 - 10-Jul-26
Buy* 3 $31.72 Ordinary
 06:17:14 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 06:17:14 - 10-Jul-26
Buy* 1 $31.70 Ordinary
 06:17:14 - 10-Jul-26
Buy* 2 $31.70 Ordinary
 06:17:14 - 10-Jul-26
Buy* 27 $31.69 Ordinary
 06:17:14 - 10-Jul-26
Buy* 15 $31.69 Ordinary
 06:17:13 - 10-Jul-26
Buy* 35 $31.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 61 $31.69 Ordinary
 06:17:13 - 10-Jul-26
Buy* 483 $31.69 Ordinary
 06:17:13 - 10-Jul-26
Buy* 103 $31.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 91 $31.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 5 $31.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 1 $31.68 Ordinary
 06:17:13 - 10-Jul-26
Buy* 5 $31.66 Ordinary
 06:17:04 - 10-Jul-26
Buy* 98 $31.66 Ordinary
 06:17:04 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 06:17:04 - 10-Jul-26
Buy* 200 $31.64 Ordinary
 06:17:04 - 10-Jul-26
Unknown* 5 $31.60 Ordinary
 06:17:04 - 10-Jul-26
Sell* 1 $31.60 Ordinary
 06:17:02 - 10-Jul-26
Buy* 414 $31.69 Ordinary
 06:16:56 - 10-Jul-26
Buy* 50 $31.68 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 06:16:56 - 10-Jul-26
Buy* 10 $31.65 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.65 Ordinary
 06:16:56 - 10-Jul-26
Buy* 100 $31.60 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.58 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.58 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.56 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $31.55 Ordinary
 06:16:56 - 10-Jul-26
Buy* 2 $31.49 Ordinary
 06:05:33 - 10-Jul-26
Sell* 1 $31.45 Ordinary
 06:00:53 - 10-Jul-26
Sell* 1 $31.45 Ordinary
 06:00:53 - 10-Jul-26
Buy* 171 $31.57 Ordinary
 05:55:42 - 10-Jul-26
Buy* 1 $31.53 Ordinary
 05:55:42 - 10-Jul-26
Buy* 27 $31.53 Ordinary
 05:53:14 - 10-Jul-26
Buy* 1 $31.53 Ordinary
 05:53:14 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:53:14 - 10-Jul-26
Buy* 71 $31.49 Ordinary
 05:53:14 - 10-Jul-26
Buy* 100 $31.49 Ordinary
 05:53:14 - 10-Jul-26
Buy* 1 $31.49 Ordinary
 05:53:14 - 10-Jul-26
Buy* 28 $31.49 Ordinary
 05:52:12 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:52:03 - 10-Jul-26
Buy* 2 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 2 $31.45 Ordinary
 05:48:55 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:48:55 - 10-Jul-26
Buy* 2 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 2 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 5 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 1 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 5 $31.44 Ordinary
 05:48:55 - 10-Jul-26
Buy* 117 $31.47 Ordinary
 05:48:50 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:48:48 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:48:48 - 10-Jul-26
Sell* 1 $31.40 Ordinary
 05:48:48 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:48:47 - 10-Jul-26
Sell* 5 $31.43 Ordinary
 05:48:47 - 10-Jul-26
Sell* 1 $31.45 Ordinary
 05:48:47 - 10-Jul-26
Buy* 4 $31.50 Ordinary
 05:42:31 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:42:31 - 10-Jul-26
Buy* 5 $31.48 Ordinary
 05:42:31 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:42:31 - 10-Jul-26
Buy* 1 $31.44 Ordinary
 05:42:31 - 10-Jul-26
Buy* 4 $31.40 Ordinary
 05:38:08 - 10-Jul-26
Sell* 1 $31.40 Ordinary
 05:38:08 - 10-Jul-26
Sell* 1 $31.45 Ordinary
 05:37:09 - 10-Jul-26
Sell* 1 $31.46 Ordinary
 05:37:09 - 10-Jul-26
Sell* 1 $31.46 Ordinary
 05:37:09 - 10-Jul-26
Buy* 1 $31.51 Ordinary
 05:34:07 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:34:07 - 10-Jul-26
Buy* 5 $31.47 Ordinary
 05:34:07 - 10-Jul-26
Buy* 4 $31.47 Ordinary
 05:34:07 - 10-Jul-26
Buy* 1 $31.46 Ordinary
 05:34:07 - 10-Jul-26
Buy* 3 $31.45 Ordinary
 05:33:21 - 10-Jul-26
Buy* 1 $31.48 Ordinary
 05:24:43 - 10-Jul-26
Buy* 1 $31.48 Ordinary
 05:24:27 - 10-Jul-26
Buy* 50 $31.59 Ordinary
 05:24:14 - 10-Jul-26
Buy* 1 $31.59 Ordinary
 05:24:14 - 10-Jul-26
Buy* 200 $31.58 Ordinary
 05:24:14 - 10-Jul-26
Unknown* 100 $31.57 Ordinary
 05:24:14 - 10-Jul-26
Sell* 5 $31.50 Ordinary
 05:22:42 - 10-Jul-26
Sell* 1 $31.50 Ordinary
 05:22:42 - 10-Jul-26
Buy* 100 $31.52 Ordinary
 05:22:42 - 10-Jul-26
Buy* 5 $31.52 Ordinary
 05:22:42 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:22:42 - 10-Jul-26
Buy* 49 $31.49 Ordinary
 05:22:42 - 10-Jul-26
Buy* 1 $31.49 Ordinary
 05:22:42 - 10-Jul-26
Unknown* 5 $31.45 Ordinary
 05:21:54 - 10-Jul-26
Sell* 5 $31.41 Ordinary
 05:18:34 - 10-Jul-26
Sell* 1 $31.41 Ordinary
 05:18:34 - 10-Jul-26
Sell* 5 $31.41 Ordinary
 05:18:34 - 10-Jul-26
Sell* 2 $31.50 Ordinary
 05:17:34 - 10-Jul-26
Sell* 96 $31.50 Ordinary
 05:17:34 - 10-Jul-26
Sell* 1 $31.42 Ordinary
 05:13:49 - 10-Jul-26
Buy* 1 $31.47 Ordinary
 05:13:38 - 10-Jul-26
Buy* 2 $31.47 Ordinary
 05:13:38 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:13:38 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:13:38 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:13:38 - 10-Jul-26
Buy* 1 $31.44 Ordinary
 05:13:38 - 10-Jul-26
Buy* 1 $31.44 Ordinary
 05:13:38 - 10-Jul-26
Sell* 1 $31.35 Ordinary
 05:13:22 - 10-Jul-26
Sell* 5 $31.40 Ordinary
 05:13:22 - 10-Jul-26
Sell* 1 $31.40 Ordinary
 05:13:22 - 10-Jul-26
Buy* 1 $31.47 Ordinary
 05:13:12 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:13:12 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:13:12 - 10-Jul-26
Buy* 50 $31.44 Ordinary
 05:13:12 - 10-Jul-26
Buy* 5 $31.42 Ordinary
 05:13:12 - 10-Jul-26
Buy* 1 $31.42 Ordinary
 05:13:12 - 10-Jul-26
Buy* 11 $31.39 Ordinary
 05:13:12 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Buy* 6 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Buy* 4 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Buy* 5 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Sell* 1 $31.40 Ordinary
 05:12:33 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 15 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 5 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 5 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Sell* 5 $31.39 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:11:24 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:10:58 - 10-Jul-26
Unknown* 1 $31.41 Ordinary
 05:10:53 - 10-Jul-26
Sell* 1 $31.45 Ordinary
 05:10:42 - 10-Jul-26
Buy* 1 $31.50 Ordinary
 05:06:40 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:06:34 - 10-Jul-26
Buy* 4 $31.45 Ordinary
 05:06:34 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 05:06:34 - 10-Jul-26
Sell* 1 $31.40 Ordinary
 05:04:53 - 10-Jul-26
Unknown* 1 $31.45 Ordinary
 05:02:55 - 10-Jul-26
Sell* 199 $31.44 Ordinary
 05:01:17 - 10-Jul-26
Buy* 150 $31.50 Ordinary
 05:00:50 - 10-Jul-26
Buy* 50 $31.50 Ordinary
 05:00:50 - 10-Jul-26
Buy* 100 $31.50 Ordinary
 05:00:50 - 10-Jul-26
Buy* 200 $31.49 Ordinary
 05:00:50 - 10-Jul-26
Buy* 13 $31.46 Ordinary
 05:00:50 - 10-Jul-26
Buy* 2 $31.46 Ordinary
 05:00:50 - 10-Jul-26
Sell* 1 $31.50 Ordinary
 04:58:03 - 10-Jul-26
Sell* 198 $31.51 Ordinary
 04:58:03 - 10-Jul-26
Sell* 1 $31.51 Ordinary
 04:58:02 - 10-Jul-26
Sell* 1 $31.51 Ordinary
 04:58:02 - 10-Jul-26
Buy* 4 $31.66 Ordinary
 04:57:33 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 04:57:15 - 10-Jul-26
Buy* 1 $31.66 Ordinary
 04:57:15 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 04:57:15 - 10-Jul-26
Buy* 1 $31.655 Ordinary
 04:57:15 - 10-Jul-26
Buy* 10 $31.64 Ordinary
 04:57:15 - 10-Jul-26
Buy* 2 $31.60 Ordinary
 04:57:15 - 10-Jul-26
Buy* 1 $31.60 Ordinary
 04:57:15 - 10-Jul-26
Buy* 5 $31.58 Ordinary
 04:57:15 - 10-Jul-26
Buy* 1 $31.55 Ordinary
 04:57:15 - 10-Jul-26
Buy* 99 $31.53 Ordinary
 04:57:11 - 10-Jul-26
Buy* 15 $31.50 Ordinary
 04:57:11 - 10-Jul-26
Buy* 30 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 70 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 4 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 25 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 100 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 2 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 100 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 5 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 33 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 35 $31.50 Ordinary
 04:57:05 - 10-Jul-26
Buy* 138 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 106 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 100 $31.49 Ordinary
 04:57:05 - 10-Jul-26
Buy* 1 $31.45 Ordinary
 04:57:05 - 10-Jul-26
Buy* 5 $31.40 Ordinary
 04:56:35 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 04:56:24 - 10-Jul-26
Buy* 2 $31.40 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.40 Ordinary
 04:56:24 - 10-Jul-26
Buy* 80 $31.40 Ordinary
 04:56:24 - 10-Jul-26
Buy* 15 $31.395 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.32 Ordinary
 04:56:24 - 10-Jul-26
Buy* 2 $31.30 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.30 Ordinary
 04:56:24 - 10-Jul-26
Buy* 9 $31.30 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.25 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.25 Ordinary
 04:56:24 - 10-Jul-26
Buy* 4 $31.24 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.24 Ordinary
 04:56:24 - 10-Jul-26
Buy* 1 $31.21 Ordinary
 04:56:22 - 10-Jul-26
Buy* 2 $31.20 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.20 Ordinary
 04:56:22 - 10-Jul-26
Buy* 80 $31.19 Ordinary
 04:56:22 - 10-Jul-26
Buy* 5 $31.18 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.15 Ordinary
 04:56:22 - 10-Jul-26
Buy* 50 $31.15 Ordinary
 04:56:22 - 10-Jul-26
Buy* 50 $31.15 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.11 Ordinary
 04:56:22 - 10-Jul-26
Buy* 25 $31.11 Ordinary
 04:56:22 - 10-Jul-26
Buy* 2 $31.10 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.10 Ordinary
 04:56:22 - 10-Jul-26
Buy* 20 $31.10 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.08 Ordinary
 04:56:22 - 10-Jul-26
Buy* 1 $31.06 Ordinary
 04:56:22 - 10-Jul-26
Buy* 100 $31.06 Ordinary
 04:56:22 - 10-Jul-26
Sell* 25 $31.01 Ordinary
 04:56:20 - 10-Jul-26
Buy* 5 $31.02 Ordinary
 04:56:19 - 10-Jul-26
Buy* 1 $31.04 Ordinary
 04:56:19 - 10-Jul-26
Buy* 1 $31.03 Ordinary
 04:56:19 - 10-Jul-26
Buy* 2 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 5 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 30 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 123 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 77 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 88 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 5 $30.98 Ordinary
 04:56:14 - 10-Jul-26
Buy* 138 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 35 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 45 $31.00 Ordinary
 04:56:14 - 10-Jul-26
Buy* 244 $30.99 Ordinary
 04:56:14 - 10-Jul-26
Buy* 50 $30.99 Ordinary
 04:56:14 - 10-Jul-26
Buy* 5 $30.98 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $30.98 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $30.98 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $30.96 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $30.96 Ordinary
 04:56:14 - 10-Jul-26
Buy* 1 $30.93 Ordinary
 04:46:04 - 10-Jul-26
Buy* 82 $31.00 Ordinary
 04:45:04 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 04:45:04 - 10-Jul-26
Buy* 5 $30.98 Ordinary
 04:45:04 - 10-Jul-26
Buy* 1 $30.90 Ordinary
 04:39:41 - 10-Jul-26
Buy* 1 $30.90 Ordinary
 04:39:39 - 10-Jul-26
Buy* 73 $31.00 Ordinary
 04:36:33 - 10-Jul-26
Buy* 37 $31.00 Ordinary
 04:36:33 - 10-Jul-26
Buy* 5 $30.97 Ordinary
 04:36:26 - 10-Jul-26
Buy* 33 $31.00 Ordinary
 04:36:19 - 10-Jul-26
Buy* 41 $30.99 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.99 Ordinary
 04:36:19 - 10-Jul-26
Buy* 50 $30.98 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.97 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.95 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.95 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.94 Ordinary
 04:36:19 - 10-Jul-26
Buy* 1 $30.90 Ordinary
 04:25:09 - 10-Jul-26
Buy* 1 $30.89 Ordinary
 04:24:42 - 10-Jul-26
Buy* 1 $30.89 Ordinary
 04:24:42 - 10-Jul-26
Buy* 1 $30.90 Ordinary
 04:17:49 - 10-Jul-26
Sell* 1 $30.85 Ordinary
 04:14:59 - 10-Jul-26
Buy* 1 $30.90 Ordinary
 04:14:51 - 10-Jul-26
Buy* 17 $30.80 Ordinary
 04:09:45 - 10-Jul-26
Buy* 1 $30.85 Ordinary
 04:08:22 - 10-Jul-26
Buy* 1 $30.84 Ordinary
 04:07:30 - 10-Jul-26
Buy* 1 $30.80 Ordinary
 04:06:14 - 10-Jul-26
Buy* 1 $30.80 Ordinary
 04:05:32 - 10-Jul-26
Buy* 11 $30.80 Ordinary
 04:05:23 - 10-Jul-26
Buy* 4 $30.80 Ordinary
 04:05:21 - 10-Jul-26
Buy* 5 $30.79 Ordinary
 04:05:21 - 10-Jul-26
Buy* 26 $30.79 Ordinary
 04:05:21 - 10-Jul-26
Buy* 25 $30.79 Ordinary
 04:05:21 - 10-Jul-26
Buy* 1 $30.78 Ordinary
 04:04:19 - 10-Jul-26
Buy* 2 $30.78 Ordinary
 04:04:19 - 10-Jul-26
Sell* 8 $30.76 Ordinary
 04:00:38 - 10-Jul-26
Sell* 92 $30.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $30.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84