Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Software (U.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $39.91 Ordinary
 17:23:59 - 28-Sep-26
Buy* 50 $39.84 Ordinary
 17:16:27 - 28-Sep-26
Sell* 5 $39.81 Ordinary
 16:36:49 - 28-Sep-26
Sell* 5 $39.81 Ordinary
 16:36:49 - 28-Sep-26
Sell* 5 $39.81 Ordinary
 16:36:49 - 28-Sep-26
Sell* 5 $39.81 Ordinary
 16:36:49 - 28-Sep-26
Sell* 1 $39.81 Ordinary
 16:36:49 - 28-Sep-26
Buy* 74 $39.87 Ordinary
 16:36:27 - 28-Sep-26
Buy* 96 $39.87 Ordinary
 16:36:27 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 200 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 14 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 4 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 13 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $39.91 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 62 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 2 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 200 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 75 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 29 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:52:55 - 28-Sep-26
Unknown* 200 $39.91 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 200 $39.90 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 3 $39.92 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $39.925 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $39.925 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 200 $39.92 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 70 $39.93 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 5 $39.93 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 11 $39.93 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 116 $39.925 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 92 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 8 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 92 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 14 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 78 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 20 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 8 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 92 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 86 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 8 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 14 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 68 $39.91 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 14 $39.91 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 65 $39.91 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 150 $39.91 Automatic Execution
 15:52:34 - 28-Sep-26
Unknown* 7 $39.91 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 7 $39.91 Automatic Execution
 15:52:32 - 28-Sep-26
Unknown* 4 $39.91 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 7 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 17 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 88 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 88 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 63 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 82 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 25 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 14 $39.92 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $39.915 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 100 $39.915 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 11 $39.91 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $39.90 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 35 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 19 $39.89 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 60 $39.895 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 150 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 150 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 300 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 150 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 150 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 60 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 60 $39.90 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 200 $39.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 145 $39.88 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 55 $39.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 13 $39.89 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 13 $39.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 54 $39.90 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 46 $39.90 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 83 $39.91 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 86 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 14 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 14 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 37 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 45 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 44 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 44 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 13 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 19 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 77 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 70 $39.92 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 32 $39.93 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 60 $39.93 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 41 $39.94 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 240 $39.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 41 $39.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 11 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 14 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 70 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 40 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 50 $39.935 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 50 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 50 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 50 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 70 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 230 $39.94 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $39.945 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $39.945 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 100 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 24 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 56 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 10 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 25 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 9 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 8 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 91 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 42 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 12 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 12 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 8 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 3 $39.95 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 2 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 67 $39.93 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 33 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 200 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 200 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 11 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 44 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 5 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 41 $39.94 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 20 $39.94 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $39.94 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 125 $39.95 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2 $39.95 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 200 $39.935 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $39.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 11 $39.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 200 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 44 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 2 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 4 $39.92 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 3 $39.91 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 125 $39.91 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 8 $39.91 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 20 $39.91 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $39.92 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $39.915 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 8 $39.92 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 11 $39.92 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $39.905 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 70 $39.905 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 23 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 76 $39.89 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 7 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $39.895 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 200 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 7 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 107 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 43 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 221 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 9 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 43 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 150 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 44 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 150 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 44 $39.91 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 70 $39.90 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 1 $39.91 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 41 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 19 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 40 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 60 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 40 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 20 $39.92 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 9 $39.91 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 34 $39.91 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 8 $39.91 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 15 $39.94 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 60 $39.92 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 18 $39.92 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 36 $39.94 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 6 $39.93 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 38 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 14 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 20 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 5 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 10 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 18 $39.96 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 20 $39.95 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 20 $39.95 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $39.95 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $39.95 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $39.95 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 5 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 6 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 20 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 11 $39.95 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 70 $39.95 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 8 $39.95 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $39.945 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $39.945 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $39.94 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 60 $39.92 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 7 $39.935 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 93 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 32 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 5 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 8 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 8 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 89 $39.92 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 11 $39.925 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 8 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 60 $39.93 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $39.935 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 10 $39.93 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $39.93 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 200 $39.94 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 14 $39.94 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 22 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 78 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 18 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 4 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 400 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $39.94 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $39.93 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 89 $39.91 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 200 $39.91 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 6 $39.91 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 5 $39.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 188 $39.91 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 22 $39.92 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $39.92 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 100 $39.93 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 140 $39.93 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 28 $39.92 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 61 $39.915 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 10 $39.91 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 22 $39.91 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 7 $39.90 Automatic Execution
 15:49:46 - 28-Sep-26
Unknown* 1 $39.905 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 6 $39.90 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 69 $39.90 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 33 $39.90 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 7 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 22 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 20 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 80 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 20 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 90 $39.90 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 93 $39.89 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 7 $39.88 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $39.89 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 62 $39.89 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 3 $39.88 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 55 $39.88 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 12 $39.88 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 15 $39.88 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 47 $39.88 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 143 $39.88 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 10 $39.88 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 100 $39.875 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 100 $39.875 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 200 $39.875 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 3 $39.88 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 34 $39.89 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 60 $39.89 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 13 $39.89 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 90 $39.89 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 59 $39.89 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $39.89 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 41 $39.89 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 4 $39.89 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 3 $39.89 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 27 $39.89 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 24 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 16 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 26 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 9 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 55 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 45 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 20 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 70 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 10 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 35 $39.88 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 98 $39.875 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 37 $39.88 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 35 $39.88 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 52 $39.88 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 50 $39.87 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $39.875 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $39.875 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 4 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 2 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 19 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 11 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 18 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $39.92 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 155 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 83 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 17 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 680 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 4 $39.91 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 16 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $39.905 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 11 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 689 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 6 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 234 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 440 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 63 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 197 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 700 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 700 $39.91 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $39.90 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 63 $39.90 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 14 $39.90 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 18 $39.90 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 18 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 6 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 6 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 4 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 5 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 56 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 2 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 14 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 85 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 15 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 13 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 74 $39.91 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 35 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 29 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 66 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 64 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 1 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 19 $39.92 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 70 $39.92 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $39.91 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 61 $39.91 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 25 $39.92 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 61 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 7 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 7 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 4 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 9 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 32 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 34 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 32 $39.91 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 26 $39.91 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 9 $39.905 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 34 $39.905 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 150 $39.905 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 99 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 9 $39.91 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 63 $39.92 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 80 $39.92 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 64 $39.91 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 36 $39.91 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 66 $39.90 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 70 $39.90 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 31 $39.90 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 31 $39.91 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 44 $39.90 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 50 $39.90 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 60 $39.90 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 71 $39.90 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 9 $39.90 Automatic Execution
 15:46:55 - 28-Sep-26
Buy* 69 $39.89 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 31 $39.89 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 31 $39.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $39.89 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 80 $39.90 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 20 $39.90 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 64 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 6 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 65 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 65 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 70 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 4 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 67 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 18 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 9 $39.89 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 4 $39.885 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 26 $39.885 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 51 $39.885 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $39.89 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 9 $39.90 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 21 $39.90 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 64 $39.90 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 68 $39.90 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 71 $39.89 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 68 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 14 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 86 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 12 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 32 $39.89 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 50 $39.94 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 50 $39.94 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 50 $39.93 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $39.93 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $39.93 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 50 $39.93 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 6 $39.92 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 88 $39.92 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 500 $39.92 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 59 $39.89 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 59 $39.88 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 36 $39.89 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 120 $39.88 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 42 $39.89 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 20 $39.89 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 20 $39.89 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 20 $39.89 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 35 $39.89 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 19 $39.88 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 1 $39.87 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 12 $39.88 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 13 $39.88 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 29 $39.88 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 50 $39.875 Automatic Execution
 15:25:26 - 28-Sep-26
Unknown* 50 $39.875 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 10 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 50 $39.89 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $39.885 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 1 $39.88 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 70 $39.88 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 100 $39.90 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 11 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 18 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 13 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 7 $39.92 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 200 $39.91 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 119 $39.90 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 881 $39.90 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 16 $39.90 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 125 $39.90 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 125 $39.88 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 205 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 195 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 3 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 70 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 70 $39.88 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 50 $39.86 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 150 $39.855 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $39.855 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 200 $39.855 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $39.85 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 125 $39.84 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $39.845 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 15 $39.84 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 11 $39.83 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 50 $39.83 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 2 $39.82 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 19 $39.82 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 81 $39.82 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 100 $39.81 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 5 $39.81 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 1 $39.82 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 99 $39.82 Automatic Execution
 15:22:37 - 28-Sep-26
Sell* 1 $39.82 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 28 $39.83 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 72 $39.83 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 71 $39.84 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 129 $39.84 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $39.84 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 13 $39.84 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $39.84 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 33 $39.85 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 12 $39.85 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 68 $39.85 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 3 $39.85 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $39.85 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 18 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 33 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 6 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 70 $39.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 8 $39.86 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 20 $39.86 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 3 $39.87 Automatic Execution
 15:22:11 - 28-Sep-26
Buy* 70 $39.87 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 53 $39.87 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 4 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 60 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 3 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 3 $39.87 Automatic Execution
 15:21:54 - 28-Sep-26
Buy* 100 $39.88 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 10 $39.88 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 37 $39.88 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 37 $39.88 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 10 $39.86 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 69 $39.85 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 38 $39.84 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 28 $39.84 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 34 $39.84 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 28 $39.83 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 66 $39.83 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 10 $39.83 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $39.82 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $39.82 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 1 $39.82 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 3 $39.83 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 2 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 4 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 200 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 59 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 4 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 11 $39.83 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 100 $39.84 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 10 $39.84 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 30 $39.83 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 36 $39.83 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 13 $39.83 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 71 $39.82 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 20 $39.82 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 30 $39.82 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 15 $39.82 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 18 $39.82 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 50 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 150 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 300 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 21 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 150 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 133 $39.81 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 31 $39.81 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 14 $39.81 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 21 $39.81 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 50 $39.80 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $39.80 Automatic Execution
 15:19:49 - 28-Sep-26
Unknown* 100 $39.80 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 42 $39.81 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $39.80 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $39.80 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 3 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 40 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 5 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 45 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 5 $39.81 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $39.815 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 100 $39.82 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 44 $39.82 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 67 $39.81 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 9 $39.81 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 2 $39.81 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 300 $39.82 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 90 $39.82 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 15:19:15 - 28-Sep-26
Unknown* 3 $39.82 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 11 $39.82 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 3 $39.80 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $39.79 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 100 $39.795 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 48 $39.79 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 52 $39.79 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 4 $39.76 Automatic Execution
 15:18:31 - 28-Sep-26
Unknown* 1 $39.765 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 4 $39.765 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 3 $39.765 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 7 $39.76 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 72 $39.76 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 4 $39.765 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 45 $39.765 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 100 $39.77 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 4 $39.77 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 2 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 20 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 5 $39.77 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 5 $39.77 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 1 $39.77 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 20 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 4 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 25 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 45 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 25 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 6 $39.76 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 49 $39.74 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 7 $39.74 Automatic Execution
 15:17:34 - 28-Sep-26
Sell* 100 $39.74 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 1 $39.74 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 1 $39.74 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 100 $39.75 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 8 $39.75 Automatic Execution
 15:17:29 - 28-Sep-26
Buy* 8 $39.75 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 7 $39.75 Automatic Execution
 15:17:29 - 28-Sep-26
Unknown* 159 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 11 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 144 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 157 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 184 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 1 $39.75 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 69 $39.75 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 17 $39.745 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 25 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 6 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 16 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 28 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 27 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 73 $39.74 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 10 $39.73 Automatic Execution
 15:16:39 - 28-Sep-26
Sell* 3 $39.73 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $39.74 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 120 $39.73 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 100 $39.71 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 70 $39.71 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 100 $39.70 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $39.70 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 14 $39.69 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 5 $39.69 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 67 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 33 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 30 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 120 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 60 $39.69 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 3 $39.68 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $39.68 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 5 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 17 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 83 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 19 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 16 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 11 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 14 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 80 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 11 $39.68 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $39.68 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $39.68 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 5 $39.68 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 34 $39.67 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 11 $39.67 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 100 $39.67 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 1 $39.66 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 70 $39.80 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 58 $39.785 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 11 $39.76 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 20 $39.76 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 4 $39.76 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 6 $39.755 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 6 $39.755 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 16 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 8 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 17 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 118 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 5 $39.76 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $39.765 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $39.77 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 44 $39.77 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 5 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 70 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 32 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 38 $39.77 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 68 $39.77 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 2 $39.77 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $39.77 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $39.76 Automatic Execution
 14:54:52 - 28-Sep-26
Buy* 12 $39.76 Automatic Execution
 14:54:52 - 28-Sep-26
Sell* 5 $39.765 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 56 $39.77 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 44 $39.77 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 50 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 50 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 100 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 72 $39.77 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 20 $39.775 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 125 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 3 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 241 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 57 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 7 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 9 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 23 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 45 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 2 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 15 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 11 $39.77 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 70 $39.77 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 8 $39.77 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 65 $39.78 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 27 $39.79 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 21 $39.80 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 73 $39.80 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 10 $39.805 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 1 $39.81 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 34 $39.81 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 8 $39.82 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 57 $39.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 11 $39.85 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 70 $39.86 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 20 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 20 $39.88 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 19 $39.88 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 47 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 68 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 9 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 125 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 70 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 3 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 3 $39.87 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 150 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 9 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $39.89 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $39.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $39.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 71 $39.86 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $39.86 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 300 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 7 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 62 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 30 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 70 $39.85 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 12 $39.84 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 10 $39.84 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 16 $39.84 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 84 $39.84 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 62 $39.84 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 71 $39.83 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 23 $39.83 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 20 $39.83 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 80 $39.83 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 19 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 67 $39.82 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 78 $39.81 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 3 $39.82 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 3 $39.82 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 3 $39.82 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 5 $39.82 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 30 $39.83 Automatic Execution
 14:51:08 - 28-Sep-26
Unknown* 100 $39.84 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 55 $39.84 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 70 $39.84 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $39.84 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 70 $39.84 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 100 $39.85 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $39.85 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 18 $39.84 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 14 $39.84 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 7 $39.84 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 5 $39.84 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 5 $39.84 Automatic Execution
 14:50:08 - 28-Sep-26
Unknown* 100 $39.84 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 3 $39.84 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 3 $39.84 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 68 $39.85 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 32 $39.85 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 10 $39.84 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 1 $39.83 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 18 $39.83 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 80 $39.82 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 13 $39.83 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $39.83 Automatic Execution
 14:49:04 - 28-Sep-26
Buy* 100 $39.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.84 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $39.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 62 $39.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 12 $39.82 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $39.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 65 $39.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 93 $39.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $39.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 7 $39.81 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $39.80 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 69 $39.79 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 50 $39.79 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 10 $39.79 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 64 $39.79 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 50 $39.79 Automatic Execution
 14:48:12 - 28-Sep-26
Buy* 65 $39.78 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 10 $39.78 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 14 $39.78 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 4 $39.77 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 5 $39.77 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 70 $39.77 Automatic Execution
 14:47:47 - 28-Sep-26
Buy* 69 $39.77 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 27 $39.77 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 3 $39.77 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 92 $39.77 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 3 $39.77 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 200 $39.77 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 100 $39.775 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 100 $39.775 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 100 $39.78 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 9 $39.78 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 8 $39.78 Automatic Execution
 14:47:35 - 28-Sep-26
Unknown* 90 $39.78 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 7 $39.78 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 4 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 10 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 10 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 31 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 9 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 21 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 39 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 23 $39.79 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 70 $39.78 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 100 $39.79 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 100 $39.79 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 160 $39.79 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 100 $39.79 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 94 $39.80 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 6 $39.80 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 100 $39.80 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 13 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 100 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 160 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 13 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 30 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 12 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 23 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 11 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 13 $39.79 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 16 $39.79 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 5 $39.74 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 5 $39.74 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 124 $39.74 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 56 $39.74 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 5 $39.74 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $39.74 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 11 $39.74 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 36 $39.75 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 50 $39.75 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 628 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 126 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 27 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Sell* 1 $39.76 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 8 $39.77 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 8 $39.76 Automatic Execution
 14:27:39 - 28-Sep-26
Buy* 13 $39.77 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 2 $39.77 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 10 $39.77 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 13 $39.775 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $39.775 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 300 $39.775 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 16 $39.78 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 11 $39.78 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 70 $39.78 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 18 $39.78 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 35 $39.785 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 4 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 10 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 14 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 6 $39.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $39.77 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 3 $39.75 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 14 $39.72 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 15 $39.72 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 11 $39.72 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 14 $39.72 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 13 $39.72 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 4 $39.73 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 118 $39.73 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 18 $39.73 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 2 $39.73 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 18 $39.735 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 43 $39.74 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 2 $39.74 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 45 $39.745 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 11 $39.74 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 17 $39.74 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 11 $39.73 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 72 $39.73 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 125 $39.73 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 5 $39.72 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 20 $39.72 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 264 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 10 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 32 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 200 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 18 $39.73 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 73 $39.73 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 20 $39.72 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $39.72 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 94 $39.72 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 2 $39.72 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 4 $39.72 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 140 $39.72 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $39.71 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 13 $39.71 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 75 $39.70 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 70 $39.70 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 17 $39.70 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 24 $39.70 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 6 $39.69 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 32 $39.71 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 68 $39.71 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 100 $39.71 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 300 $39.71 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 10 $39.71 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 11 $39.71 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 13 $39.71 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 1 $39.71 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $39.695 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 100 $39.69 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 2 $39.70 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 29 $39.70 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 10 $39.70 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 2 $39.70 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 10 $39.70 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 72 $39.69 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 5 $39.69 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 10 $39.69 Automatic Execution
 14:19:49 - 28-Sep-26
Buy* 100 $39.69 Automatic Execution
 14:19:49 - 28-Sep-26
Sell* 26 $39.69 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 8 $39.69 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 6 $39.71 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 50 $39.715 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 50 $39.715 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $39.715 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $39.715 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $39.715 Automatic Execution
 14:19:18 - 28-Sep-26
Sell* 26 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 6 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 1 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 14 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 6 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 25 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 21 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 42 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 11 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 10 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 100 $39.72 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 11 $39.72 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $39.72 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 244 $39.72 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $39.72 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 70 $39.72 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 100 $39.725 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 95 $39.73 Automatic Execution
 14:18:27 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 13 $39.73 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 10 $39.73 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 14 $39.73 Automatic Execution
 14:18:19 - 28-Sep-26
Buy* 7 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 22 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 300 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 100 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 7 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 2 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 2 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 2 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 2 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 9 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 63 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 26 $39.73 Automatic Execution
 14:18:02 - 28-Sep-26
Buy* 125 $39.74 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 17 $39.74 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 10 $39.74 Automatic Execution
 14:17:40 - 28-Sep-26
Buy* 10 $39.74 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 12 $39.74 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 3 $39.73 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 100 $39.73 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 8 $39.73 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 20 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 10 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 27 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 44 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 12 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 10 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Buy* 12 $39.66 Automatic Execution
 13:57:32 - 28-Sep-26
Sell* 1 $39.64 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $39.65 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 2 $39.65 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 80 $39.65 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 70 $39.66 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 90 $39.66 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $39.66 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 122 $39.65 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 38 $39.65 Automatic Execution
 13:56:32 - 28-Sep-26
Buy* 32 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 4 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 17 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 17 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 4 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 13 $39.64 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 16 $39.63 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 4 $39.63 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 4 $39.63 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 6 $39.63 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 24 $39.62 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 50 $39.62 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 50 $39.62 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 14 $39.62 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 13:55:44 - 28-Sep-26
Buy* 20 $39.62 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 65 $39.62 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 100 $39.63 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 125 $39.63 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 70 $39.63 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 1 $39.64 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 69 $39.64 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 17 $39.64 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 25 $39.63 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 8 $39.63 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $39.64 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 90 $39.64 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 70 $39.64 Automatic Execution
 13:53:18 - 28-Sep-26
Buy* 100 $39.635 Automatic Execution
 13:52:58 - 28-Sep-26
Buy* 63 $39.62 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $39.615 Automatic Execution
 13:52:50 - 28-Sep-26
Sell* 100 $39.615 Automatic Execution
 13:52:50 - 28-Sep-26
Buy* 65 $39.61 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $39.61 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 69 $39.59 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 10 $39.59 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 10 $39.59 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 4 $39.59 Automatic Execution
 13:52:39 - 28-Sep-26
Sell* 25 $39.57 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 75 $39.57 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 100 $39.58 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 4 $39.58 Automatic Execution
 13:51:49 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 20 $39.57 Automatic Execution
 13:51:41 - 28-Sep-26
Unknown* 20 $39.57 Automatic Execution
 13:51:39 - 28-Sep-26
Unknown* 20 $39.57 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 20 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 41 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 56 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 12 $39.57 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:51:35 - 28-Sep-26
Sell* 100 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 53 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 23 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 5 $39.55 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 125 $39.55 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 46 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 88 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 1 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 100 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 200 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 43 $39.56 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 6 $39.57 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.54 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 600 $39.54 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 10 $39.53 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 16 $39.53 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 18 $39.53 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 20 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 11 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 9 $39.51 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 20 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 5 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 50 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 30 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 10 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 81 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 100 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 200 $39.49 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 200 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1,000 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 50 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 50 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 300 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 116 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 76 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 38 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 2 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $39.50 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 20 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 26 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 1 $39.53 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 42 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 21 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 70 $39.51 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 1 $39.53 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 4 $39.51 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 2 $39.51 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 18 $39.51 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 18 $39.515 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 38 $39.52 Automatic Execution
 13:49:59 - 28-Sep-26
Sell* 7 $39.52 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 51 $39.52 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.53 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.54 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 200 $39.54 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 27 $39.54 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 50 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 150 $39.545 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 75 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 125 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 2 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 148 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 50 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 2 $39.56 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 200 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 300 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 1 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 16 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 40 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 3 $39.56 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 222 $39.56 Automatic Execution
 13:49:27 - 28-Sep-26
Buy* 578 $39.56 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 5 $39.55 Automatic Execution
 13:49:27 - 28-Sep-26
Unknown* 100 $39.56 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 5 $39.56 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 3 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 33 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 37 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 10 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 24 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 3 $39.57 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 1 $39.57 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 10 $39.57 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 29 $39.57 Automatic Execution
 13:47:49 - 28-Sep-26
Unknown* 20 $39.56 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $39.56 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 10 $39.56 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 11 $39.56 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 47 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 53 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 1 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 1 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 2 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 1 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 125 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 298 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 2 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 5 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 10 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 20 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 116 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 169 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 80 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 20 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 3 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 57 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 6 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 6 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 20 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 20 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 48 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 28 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 150 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 3 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 47 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 103 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 1 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 20 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 49 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 28 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 125 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 24 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 150 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 3 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 197 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 37 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 144 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 139 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 6 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 6 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 150 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 37 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 200 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 41 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 150 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 139 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Unknown* 5 $39.545 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 120 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 39 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 75 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 125 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 41 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 37 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 20 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 2 $39.54 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 39 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 37 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 59 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 41 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 100 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 274 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 26 $39.55 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 200 $39.56 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 300 $39.56 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 5 $39.56 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 40 $39.56 Automatic Execution
 13:47:23 - 28-Sep-26
Buy* 6 $39.57 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 30 $39.56 Automatic Execution
 13:47:22 - 28-Sep-26
Buy* 70 $39.56 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 89 $39.56 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 163 $39.555 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 53 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 30 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 38 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 37 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 1 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 38 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 28 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 20 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 38 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 120 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 24 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 14 $39.57 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 70 $39.57 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $39.57 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 119 $39.58 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 81 $39.58 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 99 $39.58 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 50 $39.59 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $39.59 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $39.59 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 1 $39.60 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 6 $39.62 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 12 $39.74 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 67 $39.74 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $39.725 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 100 $39.74 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 7 $39.73 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 10 $39.73 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 10 $39.73 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $39.74 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 120 $39.76 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 80 $39.76 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 70 $39.755 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 17 $39.73 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 70 $39.76 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 3 $39.76 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 3 $39.775 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 3 $39.775 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 3 $39.775 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 3 $39.78 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 70 $39.775 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 125 $39.77 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 41 $39.77 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 16 $39.77 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 10 $39.77 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $39.77 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 110 $39.765 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 4 $39.80 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 85 $39.83 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 115 $39.83 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 15 $39.83 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 48 $39.83 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 76 $39.83 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 76 $39.83 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 3 $39.83 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $39.83 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 4 $39.83 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 20 $39.82 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 15 $39.82 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 10 $39.81 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 300 $39.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $39.81 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 31 $39.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 9 $39.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $39.855 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 50 $39.85 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 200 $39.86 Automatic Execution
 13:17:08 - 28-Sep-26
Buy* 1 $39.86 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 100 $39.84 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 1 $39.85 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 48 $39.85 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $39.84 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 1 $39.82 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 100 $39.805 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 100 $39.805 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 10 $39.81 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 3 $39.82 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 3 $39.81 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 2 $39.82 Automatic Execution
 13:16:13 - 28-Sep-26
Unknown* 100 $39.815 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 175 $39.82 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $39.815 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 23 $39.81 Automatic Execution
 13:16:05 - 28-Sep-26
Sell* 100 $39.76 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 120 $39.74 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 52 $39.72 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1 $39.72 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 40 $39.66 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 93 $39.66 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 27 $39.66 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 76 $39.65 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 224 $39.65 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 300 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 40 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 20 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $39.62 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 40 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 16 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 300 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 150 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 300 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 10 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 90 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $39.60 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 148 $39.60 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 125 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 80 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 148 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 148 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 148 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 8 $39.60 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 914 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 75 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 6 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 6 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 6 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 14 $39.61 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 148 $39.62 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $39.63 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 141 $39.63 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 22 $39.63 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 125 $39.63 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 28 $39.62 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 25 $39.63 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 7 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 6 $39.64 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $39.69 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 70 $39.85 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 19 $39.85 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 50 $39.86 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 50 $39.86 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 6 $39.85 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 67 $39.85 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 15 $39.85 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 15 $39.84 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 50 $39.83 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 11 $39.83 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 11 $39.83 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 2 $39.83 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 32 $39.83 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 72 $39.83 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 8 $39.84 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 57 $39.84 Automatic Execution
 12:53:27 - 28-Sep-26
Sell* 100 $39.83 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 6 $39.84 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 3 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 22 $39.88 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 29 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 5 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 31 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 5 $39.87 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 140 $39.86 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 5 $39.86 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 100 $39.87 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 49 $39.865 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 30 $39.865 Automatic Execution
 12:51:29 - 28-Sep-26
Unknown* 100 $39.86 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 31 $39.865 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 5 $39.86 Automatic Execution
 12:51:19 - 28-Sep-26
Buy* 4 $39.87 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 7 $39.87 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 65 $39.87 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 300 $39.87 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 3 $39.87 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 6 $39.87 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 6 $39.87 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 140 $39.87 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 40 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 100 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 5 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 2 $39.86 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 10 $39.85 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 68 $39.85 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 5 $39.84 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 14 $39.84 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 14 $39.84 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 14 $39.84 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 100 $39.83 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 63 $39.83 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 29 $39.82 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 29 $39.815 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 64 $39.81 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 80 $39.81 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 11 $39.81 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 69 $39.79 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 22 $39.79 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $39.80 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 20 $39.80 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 20 $39.80 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 67 $39.79 Automatic Execution
 12:49:57 - 28-Sep-26
Unknown* 1 $39.79 Automatic Execution
 12:49:56 - 28-Sep-26
Unknown* 90 $39.79 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 35 $39.79 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 1 $39.80 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 50 $39.81 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 20 $39.81 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 3 $39.82 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 100 $39.82 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 88 $39.84 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 12 $39.84 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 12 $39.84 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $39.84 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 61 $39.83 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 10 $39.83 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 18 $39.82 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 18 $39.825 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 90 $39.83 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 6 $39.83 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 6 $39.83 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 17 $39.84 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 2 $39.85 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 5 $39.85 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 91 $39.85 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 9 $39.85 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $39.84 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 10 $39.84 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 27 $39.825 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 13 $39.84 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 61 $39.84 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 5 $39.87 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 13 $39.885 Automatic Execution
 12:46:57 - 28-Sep-26
Sell* 20 $39.885 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 54 $39.88 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 518 $39.88 Automatic Execution
 12:46:36 - 28-Sep-26
Buy* 49 $39.88 Automatic Execution
 12:46:36 - 28-Sep-26
Sell* 1 $39.87 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 100 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 49 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 49 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 4 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 96 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 20 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 49 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 25 $39.89 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 12 $39.88 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 13 $39.89 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 18 $39.89 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 157 $39.88 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 10 $39.88 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 1 $39.88 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 300 $39.88 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $39.85 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 14 $39.85 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 7 $39.89 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $39.91 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 5 $39.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $39.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $39.92 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 23 $39.91 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 11 $39.90 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 38 $40.28 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 36 $40.285 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 11 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 30 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 48 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 32 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 18 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 82 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 18 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 2 $40.27 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 2 $40.26 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 5 $40.26 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 300 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 36 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 20 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 20 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 7 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 37 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 74 $40.25 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 20 $40.25 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 20 $40.25 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 20 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 20 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $40.25 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 40 $40.25 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 36 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 14 $40.25 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 15 $40.25 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 90 $40.23 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $40.235 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 10 $40.24 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 70 $40.23 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 30 $40.23 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 12:19:45 - 28-Sep-26
Unknown* 125 $40.25 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 72 $40.245 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 72 $40.245 Automatic Execution
 12:19:45 - 28-Sep-26
Buy* 14 $40.25 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 4 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 4 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 121 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 121 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 20 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 140 $40.23 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 22 $40.23 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 200 $40.23 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 2 $40.22 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 100 $40.22 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 5 $40.23 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 13 $40.25 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 48 $40.25 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 27 $40.25 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 11 $40.23 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $40.24 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 20 $40.235 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 20 $40.235 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 3 $40.22 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 10 $40.22 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 23 $40.22 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 40 $40.22 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 22 $40.22 Automatic Execution
 12:17:51 - 28-Sep-26
Buy* 21 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 12 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 56 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 69 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 69 $40.21 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 12 $40.20 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 62 $40.21 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 41 $40.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 41 $40.22 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 62 $40.225 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 150 $40.22 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $40.22 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5 $40.20 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $40.19 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $40.18 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $40.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 33 $40.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $40.09 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 17 $40.08 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 70 $40.08 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 20 $40.10 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 400 $40.10 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 20 $40.10 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 63 $40.11 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 37 $40.11 Automatic Execution
 12:16:19 - 28-Sep-26
Buy* 10 $40.11 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 50 $40.10 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 30 $40.10 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 1 $40.11 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 67 $40.11 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 14 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 23 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Buy* 23 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 63 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Unknown* 125 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 10 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 18 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 78 $40.11 Automatic Execution
 12:16:09 - 28-Sep-26
Sell* 20 $40.12 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 10 $40.14 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 21 $40.16 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $40.14 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 11 $40.16 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $40.14 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 20 $40.14 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $40.155 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 5 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 34 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 150 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 64 $40.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $40.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 140 $40.14 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $40.12 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 4 $40.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 69 $40.13 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 12:15:27 - 28-Sep-26
Unknown* 2 $40.155 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 4 $40.155 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 4 $40.155 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 2 $40.155 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 70 $40.155 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 67 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 6 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 48 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 24 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 24 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 300 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 6 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 32 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 24 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 99 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $40.16 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 20 $40.17 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 21 $40.17 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 6 $40.17 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 1 $40.16 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 20 $40.11 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $40.09 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 10 $40.09 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 120 $40.09 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 14 $40.09 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 10 $40.09 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 3 $40.09 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $40.09 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 2 $40.10 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 6 $40.11 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 6 $40.11 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 2 $40.11 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 10 $40.11 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 90 $40.10 Automatic Execution
 11:53:06 - 28-Sep-26
Unknown* 100 $40.10 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 100 $40.10 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 2 $40.13 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 24 $40.14 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 5 $40.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 16 $40.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 24 $40.14 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $40.135 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 94 $40.13 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 1 $40.13 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 5 $40.13 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 1 $40.13 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 100 $40.12 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 66 $40.13 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $40.135 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $40.135 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $40.135 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 400 $40.15 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 23 $40.15 Automatic Execution
 11:52:15 - 28-Sep-26
Sell* 78 $40.14 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 11:51:58 - 28-Sep-26
Unknown* 100 $40.15 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 6 $40.17 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 59 $40.17 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 41 $40.17 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 59 $40.165 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 41 $40.165 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 10 $40.17 Automatic Execution
 11:51:53 - 28-Sep-26
Unknown* 10 $40.165 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 86 $40.17 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 70 $40.175 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 300 $40.18 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 90 $40.18 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 6 $40.18 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 6 $40.18 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 83 $40.19 Automatic Execution
 11:51:34 - 28-Sep-26
Unknown* 20 $40.19 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 125 $40.18 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 6 $40.19 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 9 $40.20 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 8 $40.21 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 5 $40.21 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 5 $40.21 Automatic Execution
 11:50:40 - 28-Sep-26
Unknown* 100 $40.21 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 15 $40.21 Automatic Execution
 11:50:39 - 28-Sep-26
Unknown* 70 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 9 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 1 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 2 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 30 $40.20 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 15 $40.205 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 28 $40.20 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 12 $40.20 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 17 $40.20 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 27 $40.19 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 73 $40.19 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 3 $40.20 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 10 $40.20 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 30 $40.19 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 14 $40.19 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 18 $40.18 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 9 $40.18 Automatic Execution
 11:48:37 - 28-Sep-26
Buy* 1 $40.17 Automatic Execution
 11:48:30 - 28-Sep-26
Sell* 100 $40.16 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 400 $40.17 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 20 $40.17 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 20 $40.17 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 17 $40.16 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 12 $40.16 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 80 $40.15 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 20 $40.16 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 16 $40.16 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 3 $40.16 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $40.175 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 80 $40.18 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 70 $40.18 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 5 $40.17 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 200 $40.17 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $40.17 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 75 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 1 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 50 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 2 $40.17 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 20 $40.18 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 20 $40.19 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 20 $40.19 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 70 $40.18 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 90 $40.19 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 70 $40.20 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 49 $40.20 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 301 $40.20 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 47 $40.20 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 53 $40.20 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 93 $40.21 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $40.23 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 20 $40.24 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 14 $40.23 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 6 $40.23 Automatic Execution
 11:45:48 - 28-Sep-26
Unknown* 100 $40.21 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 20 $40.21 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 5 $40.20 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 9 $40.24 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 5 $40.24 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 5 $40.24 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 2 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $40.24 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 125 $40.23 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 70 $40.23 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 2 $40.23 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $40.235 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 71 $40.25 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 29 $40.25 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 10 $40.23 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 200 $40.24 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 100 $40.235 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 10 $40.235 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 9 $40.24 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 16 $40.25 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $40.25 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 84 $40.245 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 6 $40.245 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 10 $40.245 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 4 $40.25 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 18 $40.22 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 15 $40.21 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 11:19:48 - 28-Sep-26
Unknown* 100 $40.20 Automatic Execution
 11:19:46 - 28-Sep-26
Unknown* 100 $40.22 Automatic Execution
 11:19:03 - 28-Sep-26
Unknown* 100 $40.22 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 37 $40.24 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 98 $40.25 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 58 $40.25 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 90 $40.245 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 70 $40.26 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 150 $40.26 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 150 $40.26 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 300 $40.26 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 200 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 4 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 3 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 6 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 40 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 3 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 32 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 9 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 1 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 40 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 18 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 31 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 4 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 50 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 50 $40.26 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 40 $40.30 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 34 $40.33 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 70 $40.35 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 7 $40.36 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 12 $40.36 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 44 $40.36 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 56 $40.36 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 11 $40.37 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 100 $40.37 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 2 $40.37 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 138 $40.37 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 2 $40.37 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 90 $40.38 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 64 $40.38 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 26 $40.38 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $40.39 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 150 $40.38 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 150 $40.38 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 300 $40.38 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 34 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 214 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 7 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 70 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 30 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 30 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 173 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 100 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 82 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 27 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 47 $40.36 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 125 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 1 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 7 $40.37 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 2 $40.36 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 70 $40.37 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 6 $40.36 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 1 $40.36 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 50 $40.37 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 1 $40.39 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 25 $40.39 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 90 $40.39 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 90 $40.39 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 10 $40.41 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $40.41 Automatic Execution
 11:15:46 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 4 $40.305 Automatic Execution
 10:51:20 - 28-Sep-26
Unknown* 96 $40.305 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 11 $40.30 Automatic Execution
 10:51:20 - 28-Sep-26
Buy* 76 $40.30 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 20 $40.29 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 11 $40.18 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 10 $40.18 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 14 $40.17 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 50 $40.17 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 50 $40.17 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 176 $40.17 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 24 $40.17 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 200 $40.20 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 20 $40.22 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 19 $40.21 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 42 $40.21 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 10 $40.22 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 1 $40.22 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 100 $40.22 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 5 $40.21 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 96 $40.195 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 13 $40.20 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 50 $40.20 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 50 $40.185 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $40.18 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 4 $40.19 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 125 $40.16 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 59 $40.17 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 41 $40.165 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 59 $40.165 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 120 $40.16 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 4 $40.16 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 10 $40.15 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 52 $40.15 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 63 $40.12 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 38 $40.14 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $40.15 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 20 $40.15 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 12 $40.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 11 $40.11 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 6 $40.11 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $40.11 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 8 $40.09 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 70 $40.08 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $40.085 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 130 $40.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 70 $40.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $40.10 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 4 $40.10 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 10 $40.09 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 70 $40.11 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $40.07 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 73 $40.07 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $40.05 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 200 $40.05 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $40.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 11 $40.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 25 $40.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 35 $40.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 40 $40.06 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 1 $40.05 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 10 $40.05 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 150 $40.04 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 20 $40.28 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 20 $40.27 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 5 $40.26 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 50 $40.25 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 125 $40.26 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 200 $40.26 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 170 $40.27 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 1 $40.26 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 30 $40.27 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 20 $40.27 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 50 $40.27 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 6 $40.27 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 7 $40.26 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 200 $40.25 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 200 $40.24 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 11 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 37 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 6 $40.25 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 90 $40.25 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 7 $40.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:19:46 - 28-Sep-26
Sell* 5 $40.26 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 300 $40.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 35 $40.29 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 65 $40.29 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 41 $40.30 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 29 $40.30 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 13 $40.30 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 87 $40.30 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1 $40.30 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 100 $40.32 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 2 $40.31 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 30 $40.31 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 1 $40.31 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 50 $40.33 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 50 $40.33 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 21 $40.33 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 50 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 21 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 99 $40.33 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 2 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 2 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 11 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 28 $40.34 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 90 $40.33 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $40.33 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 14 $40.33 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 13 $40.32 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 1 $40.30 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 53 $40.28 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 49 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 50 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 1 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 50 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 50 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 11 $40.32 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 17 $40.32 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 7 $40.32 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 18 $40.31 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 10 $40.31 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 50 $40.305 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 9 $40.31 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 200 $40.30 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 10 $40.29 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 20 $40.29 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 22 $40.28 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 18 $40.30 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 11 $40.30 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 31 $40.29 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 80 $40.29 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 80 $40.28 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 11 $40.29 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 50 $40.28 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 70 $40.29 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 50 $40.275 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 100 $40.30 Automatic Execution
 10:17:28 - 28-Sep-26
Unknown* 1 $40.31 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 1,000 $40.29 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 90 $40.29 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 5 $40.29 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 2 $40.30 Automatic Execution
 10:17:18 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $40.30 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 90 $40.30 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 14 $40.28 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 26 $40.27 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 26 $40.27 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 125 $40.28 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 60 $40.28 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 1 $40.275 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 12 $40.27 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 2 $40.255 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 2 $40.27 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 53 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 89 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 7 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 4,358 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 42 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 8,000 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 90 $40.24 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 480 $40.25 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 10 $40.23 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 33 $40.23 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 67 $40.23 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 13 $40.23 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $40.23 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 10 $40.23 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 475 $40.22 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 10 $40.22 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $40.22 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 1 $39.85 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $39.85 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 15 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 5 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 20 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 268 $39.88 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 73 $39.88 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 659 $39.88 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 441 $39.90 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 200 $39.88 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 50 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 9 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 78 $39.92 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 78 $39.92 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 50 $39.92 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 20 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 73 $39.96 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 80 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 20 $39.91 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $39.97 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $39.97 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 1 $39.99 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $40.00 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $40.00 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 300 $40.02 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 3,215 $40.00 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 35 $40.00 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 65 $40.00 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 81 $40.02 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1 $40.01 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 42 $40.01 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $40.025 Automatic Execution
 09:49:45 - 28-Sep-26
Unknown* 100 $40.025 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 6 $40.02 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 25 $40.00 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 20 $39.98 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 1 $39.98 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 1 $39.98 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 2 $39.97 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 300 $39.925 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 40 $39.90 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.90 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $39.89 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $39.89 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 3 $39.89 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 15 $39.89 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 10 $39.91 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 78 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 40 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 150 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 3 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 69 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 9 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 72 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 11 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 22 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 2 $39.93 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 20 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 20 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 12 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 28 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 31 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 5 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 42 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 2 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 42 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 58 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 210 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 210 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 10 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 20 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 20 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 10 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 8 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 16 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 56 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 2 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 11 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 9 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 272 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 200 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 56 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 23 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 64 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 56 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 72 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 11 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 56 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 36 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 64 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 15 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 28 $39.94 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 24 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 32 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 9 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 26 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 24 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 6 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 50 $39.95 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 90 $39.98 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.98 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 40 $39.98 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 44 $39.97 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.97 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 24 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 43 $39.97 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.97 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 68 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $39.96 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 60 $39.99 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $39.99 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 1 $39.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 1 $40.01 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 150 $39.975 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 300 $39.975 Automatic Execution
 09:49:28 - 28-Sep-26
Sell* 1 $40.00 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 24 $40.05 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1 $40.05 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 12 $40.05 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 50 $40.07 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 100 $40.07 Automatic Execution
 09:49:17 - 28-Sep-26
Unknown* 50 $40.07 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 1 $40.07 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 50 $40.10 Automatic Execution
 09:49:07 - 28-Sep-26
Unknown* 50 $40.10 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 09:48:58 - 28-Sep-26
Buy* 1 $40.11 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 09:48:49 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 50 $40.07 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 2 $40.10 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 20 $40.05 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 27 $40.05 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 125 $40.05 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 27 $40.03 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 12 $40.02 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 1 $40.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $40.04 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 75 $40.01 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 325 $40.01 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $40.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 31 $40.01 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 100 $40.02 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 30 $40.01 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 24 $39.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 125 $39.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $39.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 116 $39.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 150 $39.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 150 $39.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 150 $39.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 300 $39.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $39.97 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 20 $39.97 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $39.97 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 20 $39.96 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $39.96 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $39.96 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 38 $39.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 10 $39.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 52 $39.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 1 $39.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 48 $39.94 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 50 $39.935 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $39.94 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 1 $39.93 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 1 $39.90 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 1 $39.87 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 300 $39.845 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 150 $39.845 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 24 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 90 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 81 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 194 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 24 $39.86 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $39.89 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 18 $39.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 50 $39.93 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 50 $39.93 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $39.93 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $39.93 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 1 $39.92 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $39.93 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 150 $39.94 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $39.94 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $39.94 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 2 $39.95 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $40.00 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 800 $40.00 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $39.98 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 500 $39.98 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 5 $39.97 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 5 $40.76 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 125 $40.76 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 132 $40.74 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $40.65 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 129 $40.65 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 150 $40.64 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 175 $40.63 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 151 $40.62 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 146 $40.59 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 296 $40.60 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 4 $40.60 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 96 $40.63 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $40.625 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $40.625 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 50 $40.625 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $40.625 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 4 $40.63 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $40.47 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 419 $40.50 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 81 $40.50 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 518 $40.51 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 52 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $40.52 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 17 $40.645 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $40.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $40.63 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $40.75 Ordinary
 09:26:32 - 28-Sep-26
Sell* 1 $40.75 Ordinary
 09:26:32 - 28-Sep-26
Buy* 5 $40.69 Ordinary
 09:26:04 - 28-Sep-26
Buy* 100 $40.68 Ordinary
 09:26:04 - 28-Sep-26
Sell* 10 $40.605 Ordinary
 09:20:15 - 28-Sep-26
Buy* 1 $40.64 Ordinary
 09:20:15 - 28-Sep-26
Buy* 1 $40.63 Ordinary
 09:20:15 - 28-Sep-26
Buy* 5 $40.60 Ordinary
 09:20:15 - 28-Sep-26
Buy* 10 $40.49 Ordinary
 09:14:05 - 28-Sep-26
Buy* 10 $40.46 Ordinary
 09:09:36 - 28-Sep-26
Sell* 1 $40.44 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $40.45 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $40.46 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $40.47 Ordinary
 09:01:01 - 28-Sep-26
Sell* 1 $40.50 Ordinary
 09:00:52 - 28-Sep-26
Sell* 15 $40.50 Ordinary
 09:00:52 - 28-Sep-26
Sell* 1 $40.50 Ordinary
 09:00:52 - 28-Sep-26
Sell* 50 $40.62 Ordinary
 08:54:37 - 28-Sep-26
Sell* 100 $40.61 Ordinary
 08:54:10 - 28-Sep-26
Sell* 603 $40.70 Ordinary
 08:52:36 - 28-Sep-26
Sell* 11 $40.61 Ordinary
 08:52:36 - 28-Sep-26
Sell* 149 $40.73 Ordinary
 08:49:02 - 28-Sep-26
Sell* 108 $40.75 Ordinary
 08:49:02 - 28-Sep-26
Sell* 2 $40.70 Ordinary
 08:42:39 - 28-Sep-26
Sell* 1 $40.72 Ordinary
 08:39:06 - 28-Sep-26
Sell* 150 $40.86 Ordinary
 08:38:37 - 28-Sep-26
Buy* 100 $40.84 Ordinary
 08:38:37 - 28-Sep-26
Sell* 10 $40.75 Ordinary
 08:37:47 - 28-Sep-26
Sell* 74 $40.77 Ordinary
 08:37:40 - 28-Sep-26
Sell* 10 $40.77 Ordinary
 08:37:40 - 28-Sep-26
Sell* 1 $40.80 Ordinary
 08:37:35 - 28-Sep-26
Sell* 60 $40.80 Ordinary
 08:37:35 - 28-Sep-26
Sell* 5 $40.82 Ordinary
 08:37:31 - 28-Sep-26
Sell* 18 $40.83 Ordinary
 08:37:31 - 28-Sep-26
Sell* 60 $40.83 Ordinary
 08:37:21 - 28-Sep-26
Sell* 14 $40.89 Ordinary
 08:37:17 - 28-Sep-26
Sell* 1 $40.91 Ordinary
 08:37:17 - 28-Sep-26
Sell* 1 $40.92 Ordinary
 08:37:17 - 28-Sep-26
Sell* 1 $40.99 Ordinary
 08:37:03 - 28-Sep-26
Sell* 10 $41.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 5 $41.03 Ordinary
 08:32:57 - 28-Sep-26
Sell* 2 $41.00 Ordinary
 08:29:31 - 28-Sep-26
Sell* 15 $41.01 Ordinary
 08:29:31 - 28-Sep-26
Sell* 3 $41.09 Ordinary
 08:20:23 - 28-Sep-26
Sell* 3 $41.10 Ordinary
 08:17:33 - 28-Sep-26
Buy* 69 $41.10 Ordinary
 08:17:33 - 28-Sep-26
Buy* 5 $41.10 Ordinary
 08:16:46 - 28-Sep-26
Sell* 1 $41.06 Ordinary
 08:16:31 - 28-Sep-26
Buy* 1 $41.10 Ordinary
 08:15:11 - 28-Sep-26
Buy* 90 $41.09 Ordinary
 08:14:45 - 28-Sep-26
Buy* 10 $41.10 Ordinary
 08:14:45 - 28-Sep-26
Buy* 75 $41.09 Ordinary
 08:12:32 - 28-Sep-26
Buy* 2 $41.09 Ordinary
 08:11:42 - 28-Sep-26
Sell* 5 $40.95 Ordinary
 07:49:54 - 28-Sep-26
Sell* 40 $40.94 Ordinary
 07:20:14 - 28-Sep-26
Sell* 10 $40.94 Ordinary
 07:20:14 - 28-Sep-26
Sell* 500 $40.96 Ordinary
 07:18:16 - 28-Sep-26
Sell* 19 $41.00 Ordinary
 07:18:16 - 28-Sep-26
Sell* 781 $41.00 Ordinary
 07:18:15 - 28-Sep-26
Sell* 10 $41.02 Ordinary
 07:18:15 - 28-Sep-26
Sell* 9 $41.04 Ordinary
 07:18:15 - 28-Sep-26
Sell* 1 $41.04 Ordinary
 07:18:10 - 28-Sep-26
Sell* 91 $41.02 Ordinary
 07:08:07 - 28-Sep-26
Sell* 9 $41.03 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.04 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.04 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.03 Ordinary
 07:08:07 - 28-Sep-26
Sell* 28 $41.05 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.05 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.04 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.05 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.05 Ordinary
 07:08:07 - 28-Sep-26
Sell* 1 $41.11 Ordinary
 07:06:06 - 28-Sep-26
Sell* 5 $41.15 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $41.11 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $41.12 Ordinary
 07:04:59 - 28-Sep-26
Sell* 900 $41.11 Ordinary
 07:04:59 - 28-Sep-26
Sell* 100 $41.13 Ordinary
 07:04:59 - 28-Sep-26
Sell* 1 $41.14 Ordinary
 07:04:59 - 28-Sep-26
Sell* 5 $41.15 Ordinary
 07:04:59 - 28-Sep-26
Sell* 60 $41.22 Ordinary
 07:04:21 - 28-Sep-26
Sell* 3 $41.26 Ordinary
 07:04:19 - 28-Sep-26
Sell* 3 $41.27 Ordinary
 07:00:40 - 28-Sep-26
Sell* 24 $41.32 Ordinary
 07:00:09 - 28-Sep-26
Sell* 30 $41.32 Ordinary
 07:00:09 - 28-Sep-26
Sell* 24 $41.305 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $41.32 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $41.32 Ordinary
 07:00:00 - 28-Sep-26
Buy* 66 $41.32 Ordinary
 06:48:04 - 28-Sep-26
Sell* 28 $41.305 Ordinary
 06:48:04 - 28-Sep-26
Buy* 2 $41.32 Ordinary
 06:48:04 - 28-Sep-26
Buy* 10 $41.32 Ordinary
 05:14:01 - 28-Sep-26
Buy* 2 $41.26 Ordinary
 04:39:17 - 28-Sep-26
Sell* 9 $41.37 Ordinary
 04:00:21 - 28-Sep-26
Sell* 78 $41.10 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37