| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.77 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 2 | $25.86 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 6 | $25.86 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 80 | $25.84 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 80 | $25.84 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 160 | $25.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $25.795 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $25.795 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 73 | $25.82 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $25.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $25.81 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 40 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 41 | $25.80 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $25.77 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $25.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 30 | $25.76 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $25.77 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $25.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $25.79 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $25.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 51 | $25.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 233 | $25.88 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 44 | $25.88 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 15 | $25.905 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 75 | $25.905 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 75 | $25.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 75 | $25.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 240 | $25.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 6 | $25.91 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 75 | $25.90 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $25.895 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $25.895 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $25.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $25.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 390 | $25.85 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 7 | $25.85 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $25.835 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 10 | $25.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $25.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 13 | $25.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 25 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 5 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $25.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $25.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 25 | $25.77 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 80 | $25.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $25.765 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 40 | $25.76 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $25.74 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $25.735 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 17 | $25.72 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 54 | $25.56 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 50 | $25.565 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $25.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $25.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 5 | $25.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 2 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 19 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 53 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 47 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 10 | $25.58 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 50 | $25.575 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 5 | $25.575 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 3 | $25.57 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 4 | $25.57 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 50 | $25.565 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 50 | $25.55 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 17 | $25.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $25.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 17 | $25.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 50 | $25.53 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 50 | $25.53 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 80 | $25.54 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 42 | $25.54 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 15 | $25.55 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 13 | $25.57 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 32 | $25.56 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 18 | $25.56 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 50 | $25.56 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 108 | $25.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 51 | $25.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 16 | $25.55 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:12 - 21-May-26 |
| Unknown* | 25 | $25.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 25 | $25.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 500 | $25.54 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 6 | $25.55 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 25 | $25.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 10 | $25.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 20 | $25.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 4 | $25.53 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 11 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 10 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 400 | $25.53 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 4 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 40 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 80 | $25.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $25.505 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 50 | $25.535 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 72 | $25.54 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 16 | $25.54 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $25.54 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 14 | $25.54 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 60 | $25.53 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 72 | $25.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $25.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $25.525 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 8 | $25.53 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 60 | $25.53 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 65 | $25.51 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 80 | $25.51 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 93 | $25.51 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 28 | $25.51 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 38 | $25.52 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 63 | $25.53 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 32 | $25.54 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 58 | $25.55 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 141 | $25.56 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 59 | $25.56 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 5 | $25.55 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 60 | $25.55 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 75 | $25.545 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 56 | $25.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 4 | $25.54 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 200 | $25.54 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 80 | $25.545 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 18 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 13 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 21 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 10 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 34 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 160 | $25.55 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 6 | $25.54 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 6 | $25.535 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 75 | $25.535 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 80 | $25.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $25.56 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 61 | $25.56 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:26:44 - 21-May-26 |
| Unknown* | 1 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 25 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 3 | $25.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 93 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $25.635 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 28 | $25.65 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 48 | $25.65 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $25.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 3 | $25.65 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 80 | $25.63 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $25.63 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 14 | $25.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 25 | $25.62 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 26 | $25.62 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $25.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 73 | $25.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 72 | $25.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 25 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 25 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.63 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 10 | $25.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 2 | $25.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $25.65 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 10 | $25.66 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 59 | $25.66 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 7 | $25.66 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 50 | $25.66 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $25.66 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 50 | $25.68 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 21 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 13 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 78 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 22 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 2 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 65 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 147 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 19 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 2 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 75 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 80 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 25 | $25.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 42 | $25.67 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 9 | $25.67 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 50 | $25.67 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 57 | $25.67 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 53 | $25.67 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 8 | $25.67 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 18 | $25.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 17 | $25.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 12 | $25.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 12 | $25.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 14 | $25.68 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 55 | $25.69 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 45 | $25.69 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $25.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 70 | $25.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $25.71 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 80 | $25.73 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
12:22:33 - 21-May-26 |
| Buy* | 50 | $25.73 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 27 | $25.77 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 14 | $25.77 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 96 | $25.77 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 1 | $25.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 25 | $25.76 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $25.76 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 10 | $25.78 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 40 | $25.79 | Automatic Execution |
12:21:26 - 21-May-26 |
| Unknown* | 80 | $25.79 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 35 | $25.80 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 15 | $25.80 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 159 | $25.81 | Automatic Execution |
12:19:35 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 100 | $25.83 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 10 | $25.83 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 62 | $25.82 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 114 | $25.82 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 28 | $25.81 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 44 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 39 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 35 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 80 | $25.81 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 8 | $25.82 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 19 | $25.80 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 50 | $25.775 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 35 | $25.78 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 100 | $25.77 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 15 | $25.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $25.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $25.77 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 80 | $25.79 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $25.77 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 106 | $25.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 2 | $25.79 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 63 | $25.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 25 | $25.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 6 | $25.80 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 36 | $25.79 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 68 | $25.79 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 10 | $25.79 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 28 | $25.78 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 63 | $25.78 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 10 | $25.78 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $25.78 | Automatic Execution |
11:55:17 - 21-May-26 |
| Unknown* | 40 | $25.78 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 59 | $25.78 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 6 | $25.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $25.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 12 | $25.79 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 16 | $25.79 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 16 | $25.79 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 50 | $25.79 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 80 | $25.80 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 2 | $25.80 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 80 | $25.805 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 22 | $25.80 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 22 | $25.80 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 145 | $25.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 25 | $25.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 71 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 29 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 100 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 58 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 61 | $25.82 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 60 | $25.81 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 177 | $25.81 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 23 | $25.81 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 67 | $25.81 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 39 | $25.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 61 | $25.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 61 | $25.80 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 23 | $25.79 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 36 | $25.80 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 25 | $25.80 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 4 | $25.80 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 6 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 38 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 71 | $25.81 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 29 | $25.81 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $25.81 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 17 | $25.83 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 11 | $25.83 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 4 | $25.83 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 56 | $25.85 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 12 | $25.85 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 77 | $25.85 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:51:00 - 21-May-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 78 | $25.83 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 12 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 12 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 10 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 7 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 99 | $25.86 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 80 | $25.865 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 6 | $25.86 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 5 | $25.86 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $25.85 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 12 | $25.85 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 15 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 12 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 62 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 56 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 5 | $25.85 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 70 | $25.84 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 208 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 75 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 26 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 13 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 23 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 34 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 3 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 70 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 4 | $25.85 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 1 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 4 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 1 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 46 | $25.83 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 42 | $25.825 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 54 | $25.83 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 65 | $25.80 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 75 | $25.83 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 75 | $25.83 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:23:35 - 21-May-26 |
| Unknown* | 113 | $25.85 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 70 | $25.83 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 67 | $25.84 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 10 | $25.84 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 24 | $25.84 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 80 | $25.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 80 | $25.86 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 200 | $25.84 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $25.82 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 140 | $25.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 20 | $25.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 25 | $25.79 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 21 | $25.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 21 | $25.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 57 | $25.80 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 4 | $25.79 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 59 | $25.79 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 16 | $25.77 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 65 | $25.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 110 | $25.78 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 200 | $25.78 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 75 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 13 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 27 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 220 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 14 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 14 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 220 | $25.80 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 67 | $25.79 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 8 | $25.78 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 36 | $25.80 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 25 | $25.76 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 62 | $25.75 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 130 | $25.75 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 200 | $25.75 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 59 | $25.74 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 75 | $25.74 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 75 | $25.74 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 8 | $25.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 17 | $25.72 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 19 | $25.72 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 61 | $25.72 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 50 | $25.72 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 80 | $25.73 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 22 | $25.73 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 6 | $25.72 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 43 | $25.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $25.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 162 | $25.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 50 | $25.725 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 144 | $25.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $25.73 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.73 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 100 | $25.74 | Automatic Execution |
11:16:11 - 21-May-26 |
| Unknown* | 44 | $25.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 41 | $25.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 25 | $25.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 200 | $25.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $25.76 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 80 | $25.77 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 3 | $25.78 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 200 | $25.77 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $25.84 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 7 | $25.84 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 84 | $25.85 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 16 | $25.85 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 30 | $25.89 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 30 | $25.89 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 71 | $25.89 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 71 | $25.88 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 62 | $25.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 65 | $25.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 68 | $25.88 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 63 | $25.88 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 9 | $25.87 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 8 | $25.89 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 8 | $25.89 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 16 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 2 | $25.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 25 | $25.92 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 11 | $25.92 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 35 | $25.965 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 45 | $25.965 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 50 | $25.96 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 400 | $25.96 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 96 | $25.94 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 75 | $25.91 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 75 | $25.91 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 2 | $25.92 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 200 | $25.92 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 4 | $25.93 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 20 | $25.91 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $25.91 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 180 | $25.91 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $25.905 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 20 | $25.905 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $25.91 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $25.92 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 19 | $25.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 11 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 59 | $25.96 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 62 | $25.96 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 5 | $25.95 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 63 | $25.94 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 58 | $25.96 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 67 | $25.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 64 | $25.96 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 80 | $25.98 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 63 | $25.98 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 50 | $25.97 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 70 | $25.98 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 63 | $25.97 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 65 | $25.95 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 22 | $25.885 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 3 | $25.885 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $25.885 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 3 | $25.885 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $25.92 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 20 | $25.96 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 26 | $25.94 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 18 | $25.94 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 17 | $25.93 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 75 | $25.935 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 25 | $25.94 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $25.97 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4 | $25.975 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 35 | $25.99 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 25 | $25.98 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 5 | $25.98 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 25 | $25.99 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 16 | $25.98 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 21 | $25.98 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $25.99 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 25 | $26.00 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 30 | $26.01 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 30 | $26.02 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 36 | $26.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 182 | $26.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 18 | $26.01 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 30 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 22 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 2 | $26.00 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 1 | $26.025 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 25 | $26.05 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 72 | $26.04 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 150 | $26.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $26.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $26.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $26.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 25 | $26.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 25 | $26.03 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $26.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $25.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 14 | $25.97 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 62 | $25.97 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 15 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 31 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 57 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 31 | $25.96 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 8 | $25.96 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 75 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 21 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 63 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 72 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 24 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 72 | $25.95 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 64 | $25.93 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 47 | $25.93 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 56 | $25.92 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 125 | $25.955 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 125 | $25.955 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 66 | $25.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 52 | $25.96 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $25.975 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 80 | $25.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 25 | $25.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $25.84 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $25.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $25.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $25.83 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 57 | $25.84 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 8 | $25.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $25.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 8 | $25.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 92 | $25.82 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 18 | $25.83 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 56 | $25.82 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 75 | $25.85 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 75 | $25.85 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 75 | $25.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 75 | $25.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 11 | $25.84 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 6 | $25.84 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 83 | $25.75 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 75 | $25.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 75 | $25.78 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 4 | $25.82 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $25.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 66 | $25.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 19 | $25.72 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 64 | $25.70 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 75 | $25.695 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $25.69 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 59 | $25.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 96 | $25.75 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 33 | $25.74 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 60 | $25.72 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $25.71 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 60 | $25.72 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $25.72 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 68 | $25.75 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 60 | $25.72 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 39 | $25.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 18 | $25.75 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 36 | $25.75 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 25 | $25.75 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 62 | $25.75 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 31 | $25.73 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 1 | $25.75 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 31 | $25.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 5 | $25.73 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 16 | $25.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 28 | $25.71 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $25.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 150 | $25.72 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 3 | $25.845 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.845 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 3 | $25.90 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 32 | $25.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.80 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.77 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $25.81 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $25.73 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $25.79 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 10 | $25.67 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 6 | $25.65 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $25.62 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 63 | $25.58 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 40 | $25.55 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 6 | $25.57 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 500 | $25.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 500 | $25.61 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 164 | $25.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $25.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $25.775 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 4 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 72 | $25.62 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 86 | $25.58 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 3 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 2 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 3 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 7 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.51 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 5 | $25.51 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 39 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 3 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.60 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.60 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 193 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 145 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 149 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 126 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 155 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 150 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 3 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 126 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.56 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 140 | $25.57 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 145 | $25.57 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 10 | $25.57 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 10 | $25.57 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 126 | $25.57 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 6 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Buy* | 1 | $25.58 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 6 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 6 | $25.55 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:28:48 - 21-May-26 |
| Sell* | 1 | $25.62 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.64 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.65 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 10 | $25.66 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.66 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 4 | $25.66 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 46 | $25.66 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.67 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 2 | $25.70 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.70 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.71 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.72 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 20 | $25.73 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 6 | $25.75 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 7 | $25.76 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 7 | $25.76 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 1 | $25.79 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 1 | $25.75 | Ordinary |
09:26:07 - 21-May-26 |
| Sell* | 1 | $25.83 | Ordinary |
09:26:05 - 21-May-26 |
| Sell* | 437 | $25.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 120 | $25.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $25.78 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 10 | $25.79 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.79 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 2 | $25.80 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 1 | $25.83 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 20 | $25.86 | Ordinary |
09:23:46 - 21-May-26 |
| Sell* | 8 | $25.85 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 10 | $25.86 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 20 | $25.90 | Ordinary |
09:10:45 - 21-May-26 |
| Sell* | 10 | $25.90 | Ordinary |
09:10:44 - 21-May-26 |
| Sell* | 20 | $25.90 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 1 | $25.955 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 9 | $25.90 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 22 | $25.85 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 8 | $25.86 | Ordinary |
08:42:27 - 21-May-26 |
| Sell* | 207 | $25.86 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 5 | $25.86 | Ordinary |
08:41:38 - 21-May-26 |
| Sell* | 30 | $25.86 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 30 | $25.86 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 1 | $25.88 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 5 | $25.91 | Ordinary |
08:41:32 - 21-May-26 |
| Buy* | 12 | $26.01 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 10 | $25.97 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 30 | $25.98 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 4 | $25.97 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 4 | $25.94 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 196 | $25.93 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 100 | $25.93 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 4 | $25.93 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 1 | $25.90 | Ordinary |
08:25:10 - 21-May-26 |
| Unknown* | 5 | $25.92 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:24:40 - 21-May-26 |
| Buy* | 1 | $25.93 | Ordinary |
08:24:40 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:24:10 - 21-May-26 |
| Unknown* | 1 | $25.92 | Ordinary |
08:24:10 - 21-May-26 |
| Unknown* | 9 | $25.92 | Ordinary |
08:24:10 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:24:10 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:23:21 - 21-May-26 |
| Unknown* | 10 | $25.92 | Ordinary |
08:23:21 - 21-May-26 |
| Unknown* | 2 | $25.92 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 57 | $25.94 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
08:20:41 - 21-May-26 |
| Buy* | 1 | $25.98 | Ordinary |
08:18:06 - 21-May-26 |
| Sell* | 1 | $25.95 | Ordinary |
08:16:31 - 21-May-26 |
| Sell* | 1 | $25.95 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 12 | $25.92 | Ordinary |
08:10:40 - 21-May-26 |
| Sell* | 10 | $25.96 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 10 | $25.96 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 17 | $25.97 | Ordinary |
08:04:19 - 21-May-26 |
| Buy* | 112 | $26.00 | Ordinary |
07:57:11 - 21-May-26 |
| Sell* | 123 | $25.93 | Ordinary |
07:52:24 - 21-May-26 |
| Sell* | 1 | $25.95 | Ordinary |
07:47:46 - 21-May-26 |
| Unknown* | 1 | $25.96 | Ordinary |
07:47:19 - 21-May-26 |
| Buy* | 13 | $26.01 | Ordinary |
07:45:43 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.94 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 10 | $25.93 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $25.92 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $25.96 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 1 | $25.98 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 1 | $26.02 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 1 | $26.02 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 3 | $26.00 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 10 | $26.00 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 1 | $26.01 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 1 | $26.01 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 96 | $26.02 | Ordinary |
07:40:57 - 21-May-26 |
| Sell* | 2 | $26.03 | Ordinary |
07:40:25 - 21-May-26 |
| Sell* | 60 | $26.04 | Ordinary |
07:39:32 - 21-May-26 |
| Sell* | 250 | $26.04 | Ordinary |
07:38:41 - 21-May-26 |
| Sell* | 140 | $26.07 | Ordinary |
07:37:43 - 21-May-26 |
| Sell* | 60 | $26.07 | Ordinary |
07:37:43 - 21-May-26 |
| Sell* | 200 | $26.06 | Ordinary |
07:37:43 - 21-May-26 |
| Sell* | 200 | $26.045 | Ordinary |
07:37:43 - 21-May-26 |
| Sell* | 147 | $26.07 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 30 | $26.07 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 200 | $26.05 | Ordinary |
07:28:18 - 21-May-26 |
| Sell* | 17 | $26.00 | Ordinary |
06:45:48 - 21-May-26 |
| Sell* | 35 | $26.00 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 67 | $25.99 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 15 | $26.02 | Ordinary |
06:43:48 - 21-May-26 |
| Sell* | 25 | $26.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 7 | $26.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:17 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:10 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:09 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:08 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:40:54 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 1 | $26.00 | Ordinary |
06:40:53 - 21-May-26 |
| Sell* | 7 | $26.02 | Ordinary |
06:40:30 - 21-May-26 |
| Sell* | 18 | $26.02 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 12 | $26.02 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 6 | $26.04 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 4 | $26.04 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 10 | $26.005 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 83 | $26.03 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 7 | $26.03 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 10 | $26.06 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 2 | $26.02 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 3 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $26.04 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $26.06 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 4 | $26.10 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 2 | $26.10 | Ordinary |
06:06:01 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.10 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 6 | $26.12 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 6 | $26.12 | Ordinary |
06:05:59 - 21-May-26 |
| Sell* | 1 | $26.15 | Ordinary |
04:25:20 - 21-May-26 |
| Buy* | 9 | $26.10 | Ordinary |
04:05:12 - 21-May-26 |