| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.18 | 26.62 | 25.51 | 26.23 | 558,464 |
| 19th May 2026 (Tue) | 27.13 | 27.28 | 25.24 | 26.20 | 614,827 |
| 18th May 2026 (Mon) | 27.40 | 28.095 | 26.50 | 26.80 | 620,070 |
| 15th May 2026 (Fri) | 26.96 | 27.85 | 26.89 | 27.16 | 820,805 |
| 14th May 2026 (Thu) | 26.97 | 27.71 | 26.54 | 27.28 | 504,079 |
| 13th May 2026 (Wed) | 26.86 | 27.06 | 25.76 | 26.89 | 554,974 |
| 12th May 2026 (Tue) | 26.75 | 27.41 | 26.34 | 26.84 | 490,805 |
| 11th May 2026 (Mon) | 27.77 | 28.31 | 26.07 | 26.87 | 794,187 |
| 8th May 2026 (Fri) | 26.495 | 28.18 | 25.84 | 28.16 | 1,109,151 |
| 7th May 2026 (Thu) | 29.80 | 30.64 | 26.36 | 26.73 | 2,826,171 |
| 6th May 2026 (Wed) | 27.13 | 27.545 | 26.64 | 27.28 | 1,145,656 |
| 5th May 2026 (Tue) | 27.90 | 28.10 | 27.00 | 27.34 | 493,172 |
| 4th May 2026 (Mon) | 27.48 | 28.25 | 27.025 | 27.72 | 728,060 |
| 1st May 2026 (Fri) | 27.05 | 27.60 | 26.70 | 27.13 | 882,510 |
| 30th Apr 2026 (Thu) | 26.10 | 26.455 | 25.16 | 26.42 | 457,859 |
| 29th Apr 2026 (Wed) | 26.245 | 26.25 | 25.34 | 26.11 | 422,737 |
| 28th Apr 2026 (Tue) | 26.31 | 27.30 | 26.22 | 26.54 | 493,072 |
| 27th Apr 2026 (Mon) | 25.99 | 26.82 | 25.65 | 26.64 | 523,137 |
| 24th Apr 2026 (Fri) | 24.73 | 26.02 | 24.61 | 26.01 | 674,993 |
| 23rd Apr 2026 (Thu) | 24.72 | 24.97 | 23.90 | 24.31 | 931,819 |
| 22nd Apr 2026 (Wed) | 26.20 | 26.65 | 25.45 | 25.82 | 305,018 |
| 21st Apr 2026 (Tue) | 26.665 | 26.665 | 24.70 | 25.41 | 774,633 |
| 20th Apr 2026 (Mon) | 25.685 | 26.73 | 25.15 | 26.53 | 439,929 |
| 17th Apr 2026 (Fri) | 26.50 | 26.70 | 25.67 | 25.92 | 1,058,391 |
| 16th Apr 2026 (Thu) | 26.00 | 26.29 | 25.05 | 25.93 | 814,442 |
| 15th Apr 2026 (Wed) | 23.625 | 25.445 | 23.55 | 25.26 | 859,146 |
| 14th Apr 2026 (Tue) | 23.50 | 24.07 | 23.10 | 23.35 | 588,565 |
| 13th Apr 2026 (Mon) | 21.57 | 22.965 | 21.47 | 22.80 | 892,844 |
| 10th Apr 2026 (Fri) | 21.80 | 21.88 | 20.88 | 21.62 | 671,999 |
| 9th Apr 2026 (Thu) | 22.15 | 22.59 | 21.27 | 21.57 | 930,972 |
| 8th Apr 2026 (Wed) | 23.44 | 23.70 | 21.93 | 22.24 | 724,002 |
| 7th Apr 2026 (Tue) | 22.05 | 22.355 | 21.54 | 22.01 | 393,553 |
| 6th Apr 2026 (Mon) | 23.00 | 23.40 | 21.985 | 21.99 | 719,153 |
| 3rd Apr 2026 (Fri) | 21.82 | 22.79 | 21.22 | 22.75 | 1,080,785 |
| 2nd Apr 2026 (Thu) | 21.82 | 22.79 | 21.22 | 22.75 | 1,080,785 |
| 1st Apr 2026 (Wed) | 22.16 | 22.62 | 21.68 | 21.96 | 1,402,170 |
| 31st Mar 2026 (Tue) | 20.73 | 22.45 | 20.57 | 21.94 | 2,273,143 |
| 30th Mar 2026 (Mon) | 19.585 | 20.74 | 19.36 | 20.54 | 2,401,739 |
| 27th Mar 2026 (Fri) | 20.11 | 20.14 | 18.16 | 19.45 | 3,527,866 |
| 26th Mar 2026 (Thu) | 17.30 | 17.59 | 17.03 | 17.13 | 1,049,118 |
| 25th Mar 2026 (Wed) | 18.84 | 18.84 | 17.54 | 17.80 | 654,058 |
| 24th Mar 2026 (Tue) | 18.54 | 18.62 | 17.93 | 18.14 | 413,116 |
| 23rd Mar 2026 (Mon) | 18.57 | 19.06 | 18.40 | 18.65 | 505,466 |