| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.24 | 33.05 | 30.77 | 30.89 | 1,104,144 |
| 9th Jul 2026 (Thu) | 28.85 | 30.79 | 28.79 | 30.73 | 608,638 |
| 8th Jul 2026 (Wed) | 28.83 | 29.49 | 28.35 | 29.46 | 276,353 |
| 7th Jul 2026 (Tue) | 30.265 | 30.68 | 29.33 | 29.66 | 418,621 |
| 6th Jul 2026 (Mon) | 29.20 | 30.215 | 28.93 | 29.65 | 465,702 |
| 3rd Jul 2026 (Fri) | 29.89 | 29.89 | 29.32 | 29.32 | 0 |
| 2nd Jul 2026 (Thu) | 29.89 | 30.51 | 28.64 | 29.32 | 529,309 |
| 1st Jul 2026 (Wed) | 29.25 | 31.195 | 28.97 | 30.19 | 676,858 |
| 30th Jun 2026 (Tue) | 27.81 | 28.88 | 27.80 | 28.58 | 348,440 |
| 29th Jun 2026 (Mon) | 28.84 | 29.26 | 28.17 | 28.31 | 333,508 |
| 26th Jun 2026 (Fri) | 26.32 | 28.48 | 26.31 | 28.23 | 369,932 |
| 25th Jun 2026 (Thu) | 26.85 | 27.055 | 25.91 | 26.71 | 242,713 |
| 24th Jun 2026 (Wed) | 27.59 | 28.15 | 27.025 | 27.15 | 554,158 |
| 23rd Jun 2026 (Tue) | 26.77 | 27.80 | 26.77 | 27.61 | 379,581 |
| 22nd Jun 2026 (Mon) | 26.95 | 27.61 | 26.395 | 27.14 | 165,920 |
| 19th Jun 2026 (Fri) | 26.45 | 27.50 | 25.57 | 27.48 | 442,283 |
| 18th Jun 2026 (Thu) | 26.45 | 27.50 | 25.57 | 27.48 | 442,283 |
| 17th Jun 2026 (Wed) | 27.95 | 28.05 | 26.31 | 26.47 | 350,102 |
| 16th Jun 2026 (Tue) | 28.16 | 28.59 | 27.75 | 28.06 | 394,949 |
| 15th Jun 2026 (Mon) | 28.02 | 28.535 | 27.80 | 28.49 | 505,772 |
| 12th Jun 2026 (Fri) | 26.54 | 27.59 | 26.15 | 27.24 | 438,747 |
| 11th Jun 2026 (Thu) | 26.13 | 26.90 | 25.79 | 26.71 | 563,720 |
| 10th Jun 2026 (Wed) | 27.035 | 28.11 | 26.38 | 26.66 | 625,937 |
| 9th Jun 2026 (Tue) | 28.46 | 29.645 | 26.86 | 28.44 | 1,171,114 |
| 8th Jun 2026 (Mon) | 29.50 | 29.89 | 28.75 | 28.80 | 435,077 |
| 5th Jun 2026 (Fri) | 31.06 | 31.37 | 28.70 | 29.17 | 820,566 |
| 4th Jun 2026 (Thu) | 29.77 | 30.68 | 29.15 | 30.03 | 487,044 |
| 3rd Jun 2026 (Wed) | 30.03 | 30.13 | 28.965 | 29.22 | 356,173 |
| 2nd Jun 2026 (Tue) | 31.91 | 31.92 | 30.41 | 30.77 | 848,965 |
| 1st Jun 2026 (Mon) | 31.49 | 32.57 | 30.64 | 32.17 | 1,377,845 |
| 29th May 2026 (Fri) | 30.015 | 30.90 | 29.47 | 30.47 | 640,972 |
| 28th May 2026 (Thu) | 27.37 | 30.095 | 27.37 | 29.94 | 1,113,527 |
| 27th May 2026 (Wed) | 26.61 | 28.24 | 26.52 | 27.76 | 842,152 |
| 26th May 2026 (Tue) | 26.755 | 27.66 | 26.66 | 26.77 | 1,175,731 |
| 25th May 2026 (Mon) | 25.605 | 26.56 | 25.01 | 25.57 | 637,310 |
| 22nd May 2026 (Fri) | 25.605 | 26.56 | 25.01 | 25.57 | 637,310 |
| 21st May 2026 (Thu) | 25.775 | 26.11 | 25.30 | 25.54 | 361,064 |
| 20th May 2026 (Wed) | 26.18 | 26.62 | 25.51 | 26.23 | 558,464 |
| 19th May 2026 (Tue) | 27.13 | 27.28 | 25.24 | 26.20 | 614,827 |
| 18th May 2026 (Mon) | 27.40 | 28.095 | 26.50 | 26.80 | 620,070 |
| 15th May 2026 (Fri) | 26.96 | 27.85 | 26.89 | 27.16 | 820,805 |
| 14th May 2026 (Thu) | 26.97 | 27.71 | 26.54 | 27.28 | 504,079 |
| 13th May 2026 (Wed) | 26.86 | 27.06 | 25.76 | 26.89 | 554,974 |
| 12th May 2026 (Tue) | 26.75 | 27.41 | 26.34 | 26.84 | 490,805 |
| 11th May 2026 (Mon) | 27.77 | 28.31 | 26.07 | 26.87 | 794,187 |