| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 40.59 | 41.93 | 39.92 | 41.55 | 1,062,536 |
| 24th Sep 2026 (Thu) | 43.805 | 44.27 | 39.07 | 41.42 | 3,093,518 |
| 23rd Sep 2026 (Wed) | 43.45 | 44.57 | 42.23 | 44.10 | 864,496 |
| 22nd Sep 2026 (Tue) | 43.63 | 43.80 | 42.88 | 43.11 | 306,078 |
| 21st Sep 2026 (Mon) | 41.90 | 43.54 | 41.28 | 43.21 | 512,088 |
| 18th Sep 2026 (Fri) | 41.92 | 42.18 | 40.79 | 41.40 | 419,216 |
| 17th Sep 2026 (Thu) | 42.61 | 42.80 | 41.78 | 41.84 | 268,628 |
| 16th Sep 2026 (Wed) | 42.705 | 43.39 | 41.65 | 42.13 | 419,076 |
| 15th Sep 2026 (Tue) | 43.23 | 43.67 | 42.46 | 43.01 | 290,782 |
| 14th Sep 2026 (Mon) | 44.37 | 44.37 | 42.65 | 43.45 | 649,500 |
| 11th Sep 2026 (Fri) | 42.14 | 44.23 | 42.03 | 43.96 | 649,297 |
| 10th Sep 2026 (Thu) | 41.50 | 42.68 | 40.82 | 42.07 | 440,336 |
| 9th Sep 2026 (Wed) | 42.91 | 43.15 | 41.80 | 42.54 | 389,672 |
| 8th Sep 2026 (Tue) | 41.50 | 42.89 | 40.67 | 42.75 | 658,044 |
| 7th Sep 2026 (Mon) | 41.45 | 41.83 | 40.90 | 41.66 | 331,717 |
| 4th Sep 2026 (Fri) | 41.45 | 41.83 | 40.90 | 41.66 | 331,717 |
| 3rd Sep 2026 (Thu) | 41.41 | 43.54 | 41.01 | 42.08 | 902,102 |
| 2nd Sep 2026 (Wed) | 40.42 | 41.56 | 40.225 | 40.76 | 634,523 |
| 1st Sep 2026 (Tue) | 41.26 | 41.97 | 40.80 | 40.92 | 592,473 |
| 31st Aug 2026 (Mon) | 43.41 | 43.76 | 41.60 | 42.10 | 620,315 |
| 28th Aug 2026 (Fri) | 43.40 | 44.00 | 42.77 | 43.31 | 514,397 |
| 27th Aug 2026 (Thu) | 44.91 | 44.91 | 43.25 | 43.49 | 428,867 |
| 26th Aug 2026 (Wed) | 44.34 | 45.52 | 44.10 | 44.38 | 492,901 |
| 25th Aug 2026 (Tue) | 45.53 | 46.19 | 44.81 | 44.99 | 722,025 |
| 24th Aug 2026 (Mon) | 46.46 | 46.89 | 45.98 | 46.16 | 597,280 |
| 21st Aug 2026 (Fri) | 46.70 | 46.97 | 46.07 | 46.93 | 399,209 |
| 20th Aug 2026 (Thu) | 47.25 | 48.08 | 45.78 | 46.54 | 956,187 |
| 19th Aug 2026 (Wed) | 46.54 | 47.67 | 46.35 | 47.11 | 810,012 |
| 18th Aug 2026 (Tue) | 45.60 | 47.24 | 45.30 | 46.74 | 1,036,453 |
| 17th Aug 2026 (Mon) | 46.15 | 46.66 | 45.03 | 45.45 | 741,141 |
| 14th Aug 2026 (Fri) | 45.90 | 46.39 | 45.23 | 46.25 | 770,465 |
| 13th Aug 2026 (Thu) | 44.615 | 45.835 | 44.23 | 45.79 | 1,196,240 |
| 12th Aug 2026 (Wed) | 43.61 | 44.56 | 42.86 | 44.53 | 818,179 |
| 11th Aug 2026 (Tue) | 42.86 | 43.89 | 42.16 | 43.87 | 862,369 |
| 10th Aug 2026 (Mon) | 42.75 | 43.54 | 42.07 | 43.10 | 1,206,770 |
| 7th Aug 2026 (Fri) | 42.54 | 44.36 | 41.80 | 43.00 | 1,426,505 |
| 6th Aug 2026 (Thu) | 36.01 | 41.64 | 34.85 | 40.81 | 3,883,545 |
| 5th Aug 2026 (Wed) | 36.19 | 36.55 | 35.07 | 35.47 | 1,255,020 |
| 4th Aug 2026 (Tue) | 33.72 | 35.69 | 33.67 | 35.22 | 1,085,844 |
| 3rd Aug 2026 (Mon) | 32.575 | 34.25 | 32.45 | 33.38 | 1,056,543 |
| 31st Jul 2026 (Fri) | 32.68 | 32.68 | 30.475 | 31.71 | 691,796 |
| 30th Jul 2026 (Thu) | 32.22 | 33.47 | 31.71 | 33.34 | 563,776 |
| 29th Jul 2026 (Wed) | 32.105 | 32.83 | 31.13 | 32.04 | 443,152 |
| 28th Jul 2026 (Tue) | 30.13 | 31.865 | 29.73 | 31.83 | 528,987 |