| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 35 | $12.94 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $12.94 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 31 | $12.94 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 47 | $12.95 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 44 | $12.81 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 28 | $12.81 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 13 | $12.81 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 28 | $12.81 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 11 | $12.80 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 21 | $12.80 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 23 | $12.80 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 71 | $12.79 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 17 | $12.79 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 11 | $12.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 17 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 15 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 27 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 40 | $12.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 11 | $12.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 17 | $12.81 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 90 | $12.84 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 50 | $12.83 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 90 | $12.845 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 29 | $12.84 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $12.87 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 21 | $12.88 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 7 | $12.89 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $12.89 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $12.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 36 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 64 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $12.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 77 | $12.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 23 | $12.93 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 27 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 11 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 22 | $12.94 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 40 | $12.95 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 29 | $12.94 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 21 | $12.94 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 39 | $12.94 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 45 | $12.89 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 24 | $12.89 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 28 | $12.90 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 13 | $12.92 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 28 | $12.97 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Unknown* | 20 | $13.00 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 43 | $13.00 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $13.19 | Ordinary |
09:04:05 - 18-Jul-25 |