| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.35 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Buy* | 26 | $10.35 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Buy* | 23 | $10.35 | Automatic Execution |
12:54:32 - 22-Sep-25 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
12:49:54 - 22-Sep-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
12:49:28 - 22-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Buy* | 98 | $10.16 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Sell* | 39 | $10.14 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Buy* | 2 | $10.195 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Buy* | 3 | $10.21 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 44 | $10.24 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
11:28:46 - 22-Sep-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 8 | $10.25 | Automatic Execution |
11:25:55 - 22-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
11:24:46 - 22-Sep-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 37 | $10.25 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 18 | $10.25 | Automatic Execution |
11:23:49 - 22-Sep-25 |
| Sell* | 11 | $10.25 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 22 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 27 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 39 | $10.26 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 5 | $10.26 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 8 | $10.26 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 27 | $10.25 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 22 | $10.23 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 134 | $10.21 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 300 | $10.26 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 300 | $10.26 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 269 | $10.11 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 113 | $10.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $10.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 42 | $10.48 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 2 | $10.35 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 44 | $10.34 | Ordinary |
05:55:54 - 22-Sep-25 |
| Buy* | 44 | $10.49 | Ordinary |
04:47:13 - 22-Sep-25 |