| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 48 | $7.18 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 16 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 21 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 22 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 33 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 115 | $7.20 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 52 | $7.17 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 8 | $7.19 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 8 | $7.19 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 2 | $7.15 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 30 | $7.21 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 6 | $7.21 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 83 | $7.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 6 | $7.04 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 22 | $7.04 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 10 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 65 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 400 | $7.03 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $7.015 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 4 | $7.01 | Automatic Execution |
10:15:29 - 12-Dec-25 |