Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $10.84 Ordinary
 17:14:54 - 18-Jul-25
Sell* 100 $10.84 Ordinary
 17:14:54 - 18-Jul-25
Sell* 664 $10.84 Ordinary
 17:14:54 - 18-Jul-25
Sell* 73 $10.84 Ordinary
 17:14:54 - 18-Jul-25
Sell* 36 $10.84 Ordinary
 17:14:54 - 18-Jul-25
Sell* 336 $10.84 Ordinary
 17:05:54 - 18-Jul-25
Sell* 10 $10.84 Ordinary
 17:05:54 - 18-Jul-25
Sell* 36 $10.84 Ordinary
 17:05:54 - 18-Jul-25
Sell* 73 $10.84 Ordinary
 17:05:54 - 18-Jul-25
Unknown* 76 $10.84 Ordinary
 16:58:35 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:58:35 - 18-Jul-25
Unknown* 73 $10.84 Ordinary
 16:58:35 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:45:41 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:45:41 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:40:02 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:40:02 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:38:59 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:38:59 - 18-Jul-25
Sell* 1,000 $10.84 Ordinary
 16:38:33 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:37:57 - 18-Jul-25
Unknown* 36 $10.84 Ordinary
 16:37:57 - 18-Jul-25
Unknown* 100 $10.84 Ordinary
 16:37:41 - 18-Jul-25
Unknown* 600 $10.84 Ordinary
 16:37:41 - 18-Jul-25
Unknown* 3,600 $10.84 Ordinary
 16:37:41 - 18-Jul-25
Sell* 690 $10.84 Ordinary
 16:35:52 - 18-Jul-25
Sell* 10 $10.84 Ordinary
 16:35:52 - 18-Jul-25
Unknown* 36 $10.85 Ordinary
 16:34:50 - 18-Jul-25
Unknown* 36 $10.85 Ordinary
 16:34:50 - 18-Jul-25
Unknown* 10 $10.85 Ordinary
 16:32:25 - 18-Jul-25
Unknown* 36 $10.85 Ordinary
 16:32:25 - 18-Jul-25
Unknown* 10 $10.85 Ordinary
 16:32:25 - 18-Jul-25
Unknown* 36 $10.85 Ordinary
 16:32:25 - 18-Jul-25
Sell* 73 $10.85 Ordinary
 16:31:11 - 18-Jul-25
Sell* 73 $10.85 Ordinary
 16:31:09 - 18-Jul-25
Unknown* 10 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 36 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 73 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 10 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 3,600 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 51 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 25 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 36 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 73 $10.86 Ordinary
 16:25:58 - 18-Jul-25
Unknown* 10 $10.85 Ordinary
 16:18:03 - 18-Jul-25
Unknown* 36 $10.85 Ordinary
 16:18:03 - 18-Jul-25
Unknown* 76 $10.85 Ordinary
 16:18:03 - 18-Jul-25
Unknown* 73 $10.85 Ordinary
 16:18:03 - 18-Jul-25
Sell* 9,100 $10.851 Ordinary
 16:17:40 - 18-Jul-25
Unknown* 73 $10.85 Ordinary
 16:17:06 - 18-Jul-25
Unknown* 280 $10.835 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 120 $10.835 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 820 $10.835 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 80 $10.835 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 2,800 $10.835 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 11 $10.84 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 400 $10.84 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 1,900 $10.835 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 3,500 $10.835 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 1,800 $10.835 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $10.835 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $10.831 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $10.83 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 22 $10.83 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 115 $10.83 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 137 $10.83 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 3 $10.83 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 66 $10.83 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 400 $10.835 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 500 $10.835 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $10.835 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 1,400 $10.835 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 1,800 $10.835 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 2,400 $10.84 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 59 $10.84 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 148 $10.84 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 264 $10.84 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $10.84 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 300 $10.84 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 12 $10.84 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 13 $10.84 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1,200 $10.84 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 500 $10.84 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 540 $10.83 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 490 $10.84 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 10 $10.84 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $10.84 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 196 $10.85 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 525 $10.85 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1,075 $10.85 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 304 $10.85 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 35 $10.85 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 250 $10.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 650 $10.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1,131 $10.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 469 $10.85 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1,400 $10.85 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 2,535 $10.85 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 165 $10.85 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 38 $10.85 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 13 $10.85 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 10 $10.86 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 1,000 $10.85 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 600 $10.85 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 5,000 $10.85 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1,000 $10.85 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 24 $10.85 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 4,712 $10.84 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $10.83 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 300 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 500 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 479 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 120 $10.83 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 145 $10.83 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 438 $10.84 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 62 $10.84 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 14 $10.84 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $10.85 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 2,700 $10.85 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 848 $10.85 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 94 $10.85 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 52 $10.85 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 146 $10.85 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 500 $10.85 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $10.85 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 1 $10.85 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 17 $10.85 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 23 $10.85 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 23 $10.85 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 136 $10.85 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 3,800 $10.851 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 144 $10.85 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 24 $10.85 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 139 $10.85 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 3,600 $10.84 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 250 $10.84 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 1,100 $10.84 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 500 $10.84 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 620 $10.84 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 80 $10.835 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 251 $10.83 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1,920 $10.82 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 580 $10.82 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1,680 $10.82 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1,100 $10.82 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 1,000 $10.82 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 1,900 $10.82 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 1,100 $10.82 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 300 $10.825 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 2,300 $10.82 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1,000 $10.82 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1,201 $10.81 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 1,000 $10.82 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 4,000 $10.82 Automatic Execution
 15:24:25 - 18-Jul-25
Unknown* 400 $10.83 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 2,300 $10.84 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 600 $10.84 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 2,300 $10.84 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 600 $10.84 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 400 $10.84 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 1,000 $10.84 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 2,400 $10.84 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 600 $10.84 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 120 $10.84 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 3,600 $10.83 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1,100 $10.83 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 3,514 $10.83 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 86 $10.83 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 1,100 $10.83 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 500 $10.83 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 880 $10.84 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 400 $10.84 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 120 $10.835 Automatic Execution
 15:21:03 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 400 $10.84 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 500 $10.83 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 500 $10.83 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 1,100 $10.83 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 50 $10.825 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 380 $10.83 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 700 $10.83 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 120 $10.825 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 400 $10.82 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 500 $10.82 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2,200 $10.82 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1,000 $10.82 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 2,600 $10.82 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1,200 $10.82 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 18 $10.82 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 3,100 $10.821 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 300 $10.83 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1,000 $10.86 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 900 $10.86 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 1,200 $10.86 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 1,000 $10.86 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 1,200 $10.86 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 500 $10.87 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 200 $10.875 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 200 $10.88 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 199 $10.88 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1 $10.88 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1,100 $10.87 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1,000 $10.87 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1,100 $10.87 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 400 $10.86 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 900 $10.86 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 400 $10.87 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1,100 $10.87 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 200 $10.87 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1,100 $10.87 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2,800 $10.87 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 3,600 $10.87 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 400 $10.86 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1,000 $10.86 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 400 $10.86 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1,100 $10.86 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 300 $10.87 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 200 $10.875 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 800 $10.87 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 500 $10.87 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 543 $10.87 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 200 $10.87 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 25 $10.87 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 200 $10.865 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 600 $10.83 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1,200 $10.83 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1,200 $10.83 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 900 $10.83 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 200 $10.835 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 5 $10.835 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 500 $10.84 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 500 $10.83 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 2,400 $10.83 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 500 $10.83 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1,000 $10.83 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 100 $10.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 200 $10.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 200 $10.83 Automatic Execution
 14:49:59 - 18-Jul-25
Sell* 500 $10.85 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 1,200 $10.85 Automatic Execution
 14:48:11 - 18-Jul-25
Sell* 1,200 $10.85 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 100 $10.855 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 1,100 $10.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 500 $10.85 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1,000 $10.85 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 500 $10.84 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1,900 $10.86 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 1,500 $10.86 Automatic Execution
 14:33:56 - 18-Jul-25
Buy* 137 $10.86 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 500 $10.84 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 2,300 $10.84 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2,800 $10.84 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1,000 $10.84 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 80 $10.835 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 400 $10.85 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 600 $10.85 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 700 $10.85 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 700 $10.85 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 24 $10.85 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 800 $10.81 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 800 $10.81 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3,600 $10.82 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 600 $10.82 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 3,600 $10.82 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 600 $10.82 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 3,600 $10.83 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 800 $10.83 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 193 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 3,600 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 700 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 235 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 3,407 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 700 $10.83 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 1,900 $10.84 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 800 $10.84 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 3,600 $10.85 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 11 $10.85 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 3,600 $10.85 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 14:20:35 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 3,300 $10.84 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 300 $10.84 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 300 $10.84 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 671 $10.86 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 200 $10.86 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 929 $10.86 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 1,100 $10.86 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 900 $10.86 Automatic Execution
 14:16:57 - 18-Jul-25
Sell* 500 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 2,400 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 3,600 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 3,600 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 2,900 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 700 $10.87 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 400 $10.88 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 700 $10.88 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 700 $10.88 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 800 $10.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 650 $10.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 11 $10.88 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 800 $10.88 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 5,000 $10.87 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 1,100 $10.80 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 600 $10.81 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 903 $10.80 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 500 $10.81 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 806 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 2,669 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 900 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1,378 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 253 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 900 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1,800 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1,100 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 700 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 760 $10.80 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 300 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 320 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1,736 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2,000 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 3,600 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 700 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4,140 $10.80 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 130 $10.81 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 500 $10.82 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 3,500 $10.82 Automatic Execution
 13:57:31 - 18-Jul-25
Sell* 800 $10.82 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 700 $10.82 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 200 $10.84 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 800 $10.84 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 900 $10.84 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $10.84 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 18 $10.84 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 400 $10.83 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 400 $10.83 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 13:53:38 - 18-Jul-25
Sell* 1,600 $10.83 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 1,000 $10.83 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 3,600 $10.83 Automatic Execution
 13:53:37 - 18-Jul-25
Sell* 800 $10.83 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1,500 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1,100 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 3,600 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 2,400 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 400 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 700 $10.83 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 300 $10.83 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 300 $10.83 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 601 $10.85 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 400 $10.85 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 400 $10.85 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1,599 $10.85 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 18 $10.85 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 3,600 $10.85 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 800 $10.85 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 3,600 $10.85 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 700 $10.85 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 500 $10.86 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 2,400 $10.84 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 500 $10.84 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 3,076 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 24 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 3,071 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 29 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 500 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 500 $10.85 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 2,836 $10.86 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 500 $10.86 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 500 $10.85 Automatic Execution
 13:47:04 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 500 $10.84 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 1 $10.84 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 200 $10.84 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 1,451 $10.83 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1,599 $10.83 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1,150 $10.83 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1,300 $10.83 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $10.83 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 500 $10.83 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 676 $10.82 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 268 $10.82 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 2,100 $10.82 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 800 $10.82 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 3,000 $10.82 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 1,500 $10.82 Automatic Execution
 13:32:00 - 18-Jul-25
Sell* 100 $10.82 Automatic Execution
 13:31:43 - 18-Jul-25
Unknown* 300 $10.83 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 333 $10.84 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 1,170 $10.84 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 700 $10.84 Automatic Execution
 13:30:42 - 18-Jul-25
Unknown* 3 $10.84 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1,200 $10.85 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 600 $10.85 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 700 $10.85 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 2,200 $10.85 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 587 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 300 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 2,579 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 621 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1,516 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 777 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 400 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 700 $10.86 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 500 $10.87 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 700 $10.86 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 700 $10.86 Automatic Execution
 13:26:23 - 18-Jul-25
Unknown* 3,200 $10.85 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 500 $10.85 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 700 $10.84 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 1,700 $10.87 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 5 $10.87 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 1,970 $10.87 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 700 $10.87 Automatic Execution
 13:23:12 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 100 $10.875 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 500 $10.875 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 800 $10.875 Automatic Execution
 13:23:07 - 18-Jul-25
Unknown* 900 $10.875 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 500 $10.87 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 1,300 $10.87 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 1,900 $10.87 Automatic Execution
 13:22:28 - 18-Jul-25
Sell* 800 $10.87 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 100 $10.87 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 400 $10.87 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 8 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 4 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 6 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 1 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 100 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 300 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 17,500 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 136 $10.88 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 10 $10.88 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 136 $10.87 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 700 $10.86 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 163 $10.86 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 537 $10.86 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 1,900 $10.87 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 250 $10.87 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 5,000 $10.87 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2,400 $10.86 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 700 $10.86 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 3,200 $10.86 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 700 $10.86 Automatic Execution
 13:19:53 - 18-Jul-25
Unknown* 3,336 $10.86 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 500 $10.85 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 800 $10.85 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 300 $10.85 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 800 $10.85 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1,684 $10.84 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 800 $10.84 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 700 $10.84 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 200 $10.83 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 500 $10.82 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 100 $10.82 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 1,300 $10.82 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 700 $10.85 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 1,000 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 700 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 1,287 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 1,579 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 600 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 773 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 300 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 3,420 $10.85 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 3,241 $10.85 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1,380 $10.85 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 580 $10.85 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 800 $10.85 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 999 $10.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 1,000 $10.84 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 1,000 $10.85 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 4,500 $10.85 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 400 $10.85 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 3,200 $10.85 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 3,600 $10.85 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 600 $10.851 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 2,400 $10.851 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 80 $10.855 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 400 $10.855 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 800 $10.85 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 700 $10.84 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 380 $10.84 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 120 $10.845 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 500 $10.86 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 3,300 $10.87 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 1,700 $10.87 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 3,300 $10.87 Automatic Execution
 12:59:10 - 18-Jul-25
Buy* 485 $10.87 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 800 $10.87 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 500 $10.87 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 200 $10.87 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 40 $10.87 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 100 $10.87 Automatic Execution
 12:58:46 - 18-Jul-25
Unknown* 205 $10.87 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 400 $10.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1,134 $10.86 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 300 $10.86 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 2,878 $10.86 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 2,071 $10.86 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 3,560 $10.86 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 80 $10.86 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 311 $10.86 Automatic Execution
 12:57:50 - 18-Jul-25
Unknown* 300 $10.855 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 75 $10.85 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 25 $10.85 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 1,900 $10.855 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 400 $10.85 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 700 $10.839 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 700 $10.839 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 100 $10.835 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 420 $10.81 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 700 $10.81 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 4,100 $10.81 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 370 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 370 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 400 $10.805 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 200 $10.81 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 700 $10.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 500 $10.81 Automatic Execution
 12:53:15 - 18-Jul-25
Sell* 1,970 $10.815 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 700 $10.82 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 80 $10.815 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 400 $10.80 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 168 $10.80 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 3,600 $10.80 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 700 $10.80 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 500 $10.80 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 700 $10.80 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 700 $10.80 Automatic Execution
 12:52:21 - 18-Jul-25
Buy* 1,100 $10.80 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 900 $10.80 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 1,910 $10.80 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 700 $10.80 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 900 $10.80 Automatic Execution
 12:50:44 - 18-Jul-25
Buy* 600 $10.80 Automatic Execution
 12:50:44 - 18-Jul-25
Sell* 3,300 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3,600 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 400 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 700 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 4,100 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 3,600 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Sell* 700 $10.82 Automatic Execution
 12:48:40 - 18-Jul-25
Buy* 3,100 $10.81 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 700 $10.81 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 200 $10.81 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 3,100 $10.82 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1,800 $10.82 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 510 $10.82 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 1,090 $10.82 Automatic Execution
 12:46:38 - 18-Jul-25
Buy* 220 $10.82 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 400 $10.82 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 400 $10.81 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 400 $10.81 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 300 $10.81 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1 $10.79 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $10.775 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 120 $10.775 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 4,200 $10.78 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 32 $10.79 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 3,168 $10.79 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 4,768 $10.79 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1,032 $10.79 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 3,500 $10.79 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $10.79 Automatic Execution
 12:27:27 - 18-Jul-25
Unknown* 1,930 $10.805 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1,810 $10.805 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 120 $10.805 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 3,700 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 30 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4,906 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 300 $10.80 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 2,000 $10.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 310 $10.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 150 $10.79 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 650 $10.78 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 3,050 $10.78 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $10.78 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 310 $10.78 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 30 $10.78 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 600 $10.77 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 400 $10.77 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 510 $10.77 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 9 $10.77 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 3,000 $10.77 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 254 $10.76 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3,600 $10.76 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 800 $10.76 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 3,600 $10.76 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 700 $10.76 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 20 $10.76 Automatic Execution
 12:25:25 - 18-Jul-25
Unknown* 2,224 $10.76 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 10 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 500 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 9,300 $10.76 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 400 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 700 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 410 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 600 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 700 $10.75 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 600 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 800 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 200 $10.74 Automatic Execution
 12:23:46 - 18-Jul-25
Unknown* 400 $10.74 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 510 $10.74 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 600 $10.74 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 400 $10.74 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 100 $10.74 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 600 $10.74 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 2,704 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 3,100 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 614 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 396 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 1,948 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 3,138 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 600 $10.75 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 400 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 700 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 600 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 700 $10.75 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 900 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 200 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 300 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 200 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 300 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 300 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 500 $10.74 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 235 $10.74 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 386 $10.74 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 714 $10.74 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 300 $10.745 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 3,400 $10.74 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 400 $10.74 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 2,100 $10.74 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 2,049 $10.74 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 600 $10.74 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2,885 $10.73 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1,000 $10.73 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 2,400 $10.721 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 1,720 $10.725 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $10.725 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 3,200 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 800 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5,700 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 2,400 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,000 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 800 $10.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 400 $10.72 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 187 $10.72 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 700 $10.72 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 3,493 $10.72 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 700 $10.72 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 500 $10.72 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1,413 $10.71 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 500 $10.71 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 500 $10.72 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 200 $10.72 Automatic Execution
 12:17:00 - 18-Jul-25
Unknown* 4,004 $10.72 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 3,600 $10.66 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 111 $10.66 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 1,880 $10.675 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 120 $10.675 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 13 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 287 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 5,900 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 598 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 842 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 400 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 300 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 1,960 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 300 $10.68 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 470 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 3,600 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 200 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 3,600 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 400 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 800 $10.68 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 500 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 400 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 500 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 700 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 700 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 700 $10.675 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 300 $10.68 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 200 $10.68 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 400 $10.68 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 300 $10.68 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 3,500 $10.68 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 500 $10.68 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 700 $10.68 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 486 $10.68 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 30 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 400 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 200 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 1,872 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 3,400 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 700 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 900 $10.68 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 3,600 $10.68 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 700 $10.68 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 400 $10.68 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 300 $10.68 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 3,364 $10.68 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 236 $10.68 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 700 $10.68 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 1,000 $10.67 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 2,800 $10.66 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 400 $10.66 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1,100 $10.66 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 800 $10.66 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 300 $10.66 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 100 $10.66 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 270 $10.66 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 1,600 $10.67 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $10.67 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 100 $10.665 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 10 $10.68 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 10 $10.68 Automatic Execution
 11:50:22 - 18-Jul-25
Unknown* 10 $10.68 Automatic Execution
 11:50:22 - 18-Jul-25
Buy* 215 $10.69 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 88 $10.685 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 900 $10.69 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 300 $10.70 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 2,990 $10.70 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 11:47:55 - 18-Jul-25
Unknown* 300 $10.70 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 20 $10.70 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 600 $10.71 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 600 $10.71 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 2,122 $10.71 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1,471 $10.71 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 407 $10.71 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $10.745 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 500 $10.745 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 300 $10.745 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 600 $10.745 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 2,000 $10.74 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 1,000 $10.74 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 3,797 $10.74 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 5,967 $10.74 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $10.74 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 5 $10.75 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 394 $10.75 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 306 $10.75 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 3,400 $10.74 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 900 $10.74 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 800 $10.75 Automatic Execution
 11:22:49 - 18-Jul-25
Unknown* 100 $10.75 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 400 $10.75 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 150 $10.74 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $10.74 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 600 $10.74 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1,300 $10.73 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 500 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $10.725 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3,400 $10.71 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 900 $10.71 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 700 $10.71 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 100 $10.715 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 200 $10.715 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 700 $10.71 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 3,989 $10.71 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5,802 $10.71 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 100 $10.71 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 3,000 $10.71 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 700 $10.71 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 3,581 $10.73 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 200 $10.73 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 700 $10.73 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 100 $10.74 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 3,600 $10.74 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 355 $10.74 Automatic Execution
 11:15:41 - 18-Jul-25
Unknown* 2,100 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 489 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 2,100 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 800 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 500 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 3,411 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 700 $10.70 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $10.695 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 700 $10.69 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 700 $10.69 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 200 $10.69 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 2,500 $10.69 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 3,600 $10.69 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 700 $10.69 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 700 $10.69 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 700 $10.69 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 12,000 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1,200 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 700 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 800 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1,900 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 3,400 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 800 $10.69 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 400 $10.69 Automatic Execution
 10:50:40 - 18-Jul-25
Unknown* 600 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 200 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 400 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 500 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 4,600 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 2,000 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Unknown* 3,800 $10.705 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 385 $10.73 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 3,115 $10.73 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 2,500 $10.735 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 2,100 $10.735 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 3,500 $10.735 Automatic Execution
 10:46:47 - 18-Jul-25
Unknown* 4,300 $10.735 Automatic Execution
 10:46:47 - 18-Jul-25
Buy* 710 $10.73 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 1,790 $10.73 Automatic Execution
 10:46:34 - 18-Jul-25
Unknown* 700 $10.72 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 80 $10.72 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 700 $10.72 Automatic Execution
 10:46:11 - 18-Jul-25
Unknown* 1,000 $10.72 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $10.72 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 700 $10.72 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 83 $10.66 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 600 $10.66 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 700 $10.67 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 700 $10.67 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 394 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2,100 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,260 $10.665 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $10.665 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2,086 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 400 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1,000 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3,600 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 3,600 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 400 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 700 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 500 $10.66 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 700 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,499 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 700 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 2,000 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1,330 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 700 $10.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 500 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 201 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 487 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 213 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 1,130 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 1,167 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 50 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 200 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 400 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 9 $10.65 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 500 $10.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 200 $10.66 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 400 $10.66 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 500 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 2,600 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 700 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 2,000 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 300 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 3,300 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 700 $10.66 Automatic Execution
 10:21:21 - 18-Jul-25
Unknown* 200 $10.66 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 500 $10.66 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 700 $10.66 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 400 $10.66 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 700 $10.66 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 4,100 $10.66 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 200 $10.66 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $10.66 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 1,000 $10.66 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 500 $10.66 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 400 $10.66 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 500 $10.65 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 300 $10.65 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $10.65 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 300 $10.65 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 200 $10.65 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 800 $10.65 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 6,500 $10.64 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 300 $10.64 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 300 $10.64 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 300 $10.63 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 500 $10.63 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 400 $10.63 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 500 $10.63 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 500 $10.64 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 500 $10.65 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 300 $10.65 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 200 $10.65 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 2,300 $10.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 700 $10.64 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 1,800 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 500 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 500 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 300 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 2,200 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 100 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 500 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 500 $10.64 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 700 $10.63 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1,100 $10.63 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1,000 $10.63 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 400 $10.62 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 400 $10.62 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 1 $10.62 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 400 $10.63 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 50 $10.63 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 300 $10.63 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 101 $10.621 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 700 $10.61 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 600 $10.60 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 700 $10.60 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1,000 $10.60 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $10.60 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 700 $10.60 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 2,300 $10.55 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 1,200 $10.55 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 3,400 $10.55 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 2,300 $10.55 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 500 $10.55 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 3,300 $10.55 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 185 $10.56 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $10.56 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 700 $10.56 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $10.56 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 3,600 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 200 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1,000 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 3,600 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $10.55 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 200 $10.55 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 6,885 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 5,115 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 600 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 3,600 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 500 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 4,300 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 3,600 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 700 $10.54 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 700 $10.54 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2,100 $10.53 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 200 $10.53 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 300 $10.53 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 801 $10.535 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 31 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 366 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 3,234 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4,000 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 9,700 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,900 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3,000 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2,188 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,712 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 500 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 752 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 41 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,129 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 54 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.54 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3,000 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 8,500 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 400 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 600 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 6,600 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,160 $10.515 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,400 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 78 $10.54 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $10.53 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 600 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,539 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,500 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 260 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 640 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1,160 $10.515 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 872 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 800 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 205 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,800 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4,970 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,353 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4,300 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,600 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2,400 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2,100 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,800 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,500 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4,300 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 4,500 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,800 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,000 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 900 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1,400 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3,600 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5,000 $10.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $10.51 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 300 $10.52 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 44 $10.52 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $10.52 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1,000 $10.52 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 100 $10.53 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 1,800 $10.53 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 300 $10.53 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1,000 $10.53 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 600 $10.53 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 2,400 $10.54 Automatic Execution
 09:50:00 - 18-Jul-25
Unknown* 1,000 $10.54 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 1,000 $10.54 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1,900 $10.51 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 1,930 $10.51 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 216 $10.52 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 1,100 $10.52 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 2,400 $10.52 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 400 $10.52 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 200 $10.51 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 8 $10.51 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 600 $10.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 15 $10.50 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 285 $10.50 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 400 $10.485 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $10.485 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1,000 $10.47 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 2,352 $10.48 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $10.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 9,511 $10.48 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $10.48 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 284 $10.46 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 716 $10.46 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 1,000 $10.46 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $10.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $10.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $10.45 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 200 $10.45 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 1 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3,600 $10.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $10.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3,600 $10.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $10.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2,115 $10.43 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 600 $10.43 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,200 $10.43 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 885 $10.43 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1,100 $10.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $10.42 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 600 $10.42 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $10.42 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 1,700 $10.42 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $10.429 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 800 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Buy* 800 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Unknown* 500 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Unknown* 1,300 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Unknown* 1,300 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Sell* 412 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Sell* 3,600 $10.44 Ordinary
 09:29:55 - 18-Jul-25
Sell* 1,000 $10.45 Ordinary
 09:29:50 - 18-Jul-25
Sell* 700 $10.45 Ordinary
 09:29:50 - 18-Jul-25
Unknown* 94 $10.45 Ordinary
 09:29:45 - 18-Jul-25
Sell* 700 $10.46 Ordinary
 09:29:45 - 18-Jul-25
Sell* 700 $10.46 Ordinary
 09:29:40 - 18-Jul-25
Sell* 20 $10.47 Ordinary
 09:29:26 - 18-Jul-25
Buy* 200 $10.45 Ordinary
 09:28:32 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:28:07 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:28:07 - 18-Jul-25
Sell* 100 $10.44 Ordinary
 09:28:07 - 18-Jul-25
Unknown* 1,800 $10.48 Ordinary
 09:28:02 - 18-Jul-25
Buy* 50 $10.47 Ordinary
 09:28:01 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:53 - 18-Jul-25
Buy* 200 $10.45 Ordinary
 09:27:40 - 18-Jul-25
Sell* 700 $10.44 Ordinary
 09:27:40 - 18-Jul-25
Buy* 200 $10.44 Ordinary
 09:27:29 - 18-Jul-25
Buy* 200 $10.43 Ordinary
 09:27:03 - 18-Jul-25
Sell* 100 $10.42 Ordinary
 09:27:01 - 18-Jul-25
Buy* 200 $10.42 Ordinary
 09:26:24 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 09:26:24 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 09:26:24 - 18-Jul-25
Buy* 100 $10.42 Ordinary
 09:26:24 - 18-Jul-25
Unknown* 1,000 $10.43 Ordinary
 09:26:01 - 18-Jul-25
Sell* 10 $10.43 Ordinary
 09:25:19 - 18-Jul-25
Buy* 100 $10.43 Ordinary
 09:25:11 - 18-Jul-25
Sell* 10 $10.43 Ordinary
 09:25:08 - 18-Jul-25
Unknown* 20 $10.43 Ordinary
 09:25:07 - 18-Jul-25
Buy* 20 $10.43 Ordinary
 09:25:07 - 18-Jul-25
Unknown* 100 $10.44 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 60 $10.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 500 $10.44 Ordinary
 09:24:57 - 18-Jul-25
Unknown* 100 $10.43 Ordinary
 09:24:03 - 18-Jul-25
Unknown* 100 $10.43 Ordinary
 09:24:03 - 18-Jul-25
Sell* 20 $10.43 Ordinary
 09:24:01 - 18-Jul-25
Sell* 20 $10.43 Ordinary
 09:24:01 - 18-Jul-25
Buy* 500 $10.44 Ordinary
 09:23:25 - 18-Jul-25
Buy* 500 $10.44 Ordinary
 09:23:25 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:22:02 - 18-Jul-25
Buy* 20 $10.42 Ordinary
 09:22:02 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:21:58 - 18-Jul-25
Sell* 100 $10.42 Ordinary
 09:21:38 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 09:21:33 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:21:32 - 18-Jul-25
Buy* 20 $10.42 Ordinary
 09:21:32 - 18-Jul-25
Unknown* 1 $10.42 Ordinary
 09:21:12 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:21:07 - 18-Jul-25
Unknown* 20 $10.43 Ordinary
 09:20:53 - 18-Jul-25
Buy* 20 $10.43 Ordinary
 09:20:53 - 18-Jul-25
Unknown* 20 $10.44 Ordinary
 09:20:15 - 18-Jul-25
Sell* 20 $10.44 Ordinary
 09:20:15 - 18-Jul-25
Unknown* 5,900 $10.44 Ordinary
 09:20:11 - 18-Jul-25
Buy* 300 $10.45 Ordinary
 09:19:19 - 18-Jul-25
Buy* 300 $10.45 Ordinary
 09:19:19 - 18-Jul-25
Unknown* 100 $10.44 Ordinary
 09:17:58 - 18-Jul-25
Unknown* 110 $10.44 Ordinary
 09:17:53 - 18-Jul-25
Unknown* 220 $10.44 Ordinary
 09:17:53 - 18-Jul-25
Buy* 10 $10.435 Ordinary
 09:17:52 - 18-Jul-25
Buy* 10 $10.435 Ordinary
 09:17:51 - 18-Jul-25
Buy* 60 $10.44 Ordinary
 09:17:47 - 18-Jul-25
Buy* 220 $10.44 Ordinary
 09:17:47 - 18-Jul-25
Buy* 20 $10.44 Ordinary
 09:17:47 - 18-Jul-25
Buy* 300 $10.44 Ordinary
 09:17:47 - 18-Jul-25
Buy* 400 $10.44 Ordinary
 09:17:47 - 18-Jul-25
Buy* 10 $10.44 Ordinary
 09:17:23 - 18-Jul-25
Buy* 20 $10.43 Ordinary
 09:17:00 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:16:35 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 09:16:35 - 18-Jul-25
Sell* 100 $10.42 Ordinary
 09:16:26 - 18-Jul-25
Sell* 3,600 $10.42 Ordinary
 09:16:26 - 18-Jul-25
Unknown* 20 $10.41 Ordinary
 09:15:47 - 18-Jul-25
Unknown* 20 $10.41 Ordinary
 09:15:43 - 18-Jul-25
Unknown* 220 $10.41 Ordinary
 09:15:31 - 18-Jul-25
Unknown* 220 $10.40 Ordinary
 09:14:03 - 18-Jul-25
Unknown* 10 $10.40 Ordinary
 09:12:06 - 18-Jul-25
Buy* 2 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Unknown* 1,500 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Unknown* 10 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 1 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 2 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 10 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 1 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 11 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 5 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 1 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 600 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 800 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 600 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 10 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Sell* 1 $10.40 Ordinary
 09:11:52 - 18-Jul-25
Unknown* 20 $10.41 Ordinary
 09:09:09 - 18-Jul-25
Sell* 1,841 $10.41 Ordinary
 09:09:08 - 18-Jul-25
Sell* 10 $10.41 Ordinary
 09:09:08 - 18-Jul-25
Sell* 110 $10.41 Ordinary
 09:09:08 - 18-Jul-25
Sell* 20 $10.41 Ordinary
 09:09:08 - 18-Jul-25
Buy* 12 $10.41 Ordinary
 09:08:41 - 18-Jul-25
Buy* 10 $10.41 Ordinary
 09:08:41 - 18-Jul-25
Buy* 500 $10.41 Ordinary
 09:08:41 - 18-Jul-25
Buy* 300 $10.41 Ordinary
 09:08:41 - 18-Jul-25
Sell* 10 $10.41 Ordinary
 09:08:01 - 18-Jul-25
Unknown* 220 $10.41 Ordinary
 09:07:11 - 18-Jul-25
Unknown* 20 $10.41 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 220 $10.41 Ordinary
 09:06:06 - 18-Jul-25
Sell* 5 $10.41 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 10 $10.41 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 20 $10.41 Ordinary
 09:06:06 - 18-Jul-25
Unknown* 150 $10.41 Ordinary
 09:05:48 - 18-Jul-25
Unknown* 9 $10.41 Ordinary
 09:05:48 - 18-Jul-25
Unknown* 11 $10.41 Ordinary
 09:05:48 - 18-Jul-25
Unknown* 50 $10.41 Ordinary
 09:05:48 - 18-Jul-25
Sell* 300 $10.42 Ordinary
 09:05:48 - 18-Jul-25
Sell* 5 $10.42 Ordinary
 09:05:48 - 18-Jul-25
Sell* 1 $10.42 Ordinary
 09:05:48 - 18-Jul-25
Sell* 500 $10.42 Ordinary
 09:05:48 - 18-Jul-25
Unknown* 20 $10.43 Ordinary
 09:05:04 - 18-Jul-25
Unknown* 230 $10.43 Ordinary
 09:05:01 - 18-Jul-25
Unknown* 220 $10.43 Ordinary
 09:05:01 - 18-Jul-25
Sell* 4,568 $10.43 Ordinary
 09:05:01 - 18-Jul-25
Buy* 2 $10.44 Ordinary
 09:02:41 - 18-Jul-25
Sell* 20 $10.44 Ordinary
 09:01:32 - 18-Jul-25
Unknown* 100 $10.44 Ordinary
 09:00:40 - 18-Jul-25
Sell* 212 $10.43 Ordinary
 09:00:01 - 18-Jul-25
Buy* 100 $10.42 Ordinary
 08:58:10 - 18-Jul-25
Sell* 110 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Sell* 220 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Unknown* 70 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Unknown* 110 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Unknown* 120 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 08:57:29 - 18-Jul-25
Unknown* 600 $10.43 Ordinary
 08:56:39 - 18-Jul-25
Unknown* 1,600 $10.44 Ordinary
 08:54:40 - 18-Jul-25
Sell* 756 $10.44 Ordinary
 08:54:40 - 18-Jul-25
Sell* 1,000 $10.44 Ordinary
 08:54:40 - 18-Jul-25
Unknown* 20 $10.45 Ordinary
 08:53:33 - 18-Jul-25
Unknown* 220 $10.45 Ordinary
 08:53:33 - 18-Jul-25
Unknown* 110 $10.45 Ordinary
 08:53:33 - 18-Jul-25
Unknown* 20 $10.45 Ordinary
 08:51:54 - 18-Jul-25
Buy* 10 $10.45 Ordinary
 08:51:31 - 18-Jul-25
Unknown* 110 $10.45 Ordinary
 08:51:23 - 18-Jul-25
Unknown* 20 $10.45 Ordinary
 08:51:23 - 18-Jul-25
Unknown* 220 $10.45 Ordinary
 08:51:23 - 18-Jul-25
Sell* 110 $10.46 Ordinary
 08:49:18 - 18-Jul-25
Sell* 220 $10.46 Ordinary
 08:49:18 - 18-Jul-25
Buy* 3,600 $10.44 Ordinary
 08:48:02 - 18-Jul-25
Sell* 220 $10.45 Ordinary
 08:47:39 - 18-Jul-25
Sell* 15 $10.45 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $10.45 Ordinary
 08:47:34 - 18-Jul-25
Sell* 15 $10.45 Ordinary
 08:47:32 - 18-Jul-25
Sell* 100 $10.45 Ordinary
 08:47:31 - 18-Jul-25
Unknown* 20 $10.45 Ordinary
 08:47:30 - 18-Jul-25
Unknown* 110 $10.45 Ordinary
 08:47:30 - 18-Jul-25
Unknown* 230 $10.45 Ordinary
 08:47:30 - 18-Jul-25
Unknown* 3,600 $10.45 Ordinary
 08:47:30 - 18-Jul-25
Unknown* 220 $10.45 Ordinary
 08:47:30 - 18-Jul-25
Buy* 100 $10.46 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $10.46 Ordinary
 08:47:04 - 18-Jul-25
Buy* 20 $10.46 Ordinary
 08:46:45 - 18-Jul-25
Sell* 2 $10.47 Ordinary
 08:45:27 - 18-Jul-25
Sell* 20 $10.47 Ordinary
 08:45:27 - 18-Jul-25
Sell* 110 $10.47 Ordinary
 08:45:27 - 18-Jul-25
Sell* 220 $10.47 Ordinary
 08:45:27 - 18-Jul-25
Sell* 115 $10.47 Ordinary
 08:44:32 - 18-Jul-25
Sell* 170 $10.47 Ordinary
 08:44:29 - 18-Jul-25
Sell* 300 $10.47 Ordinary
 08:44:29 - 18-Jul-25
Sell* 100 $10.47 Ordinary
 08:44:29 - 18-Jul-25
Unknown* 110 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Buy* 220 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Buy* 160 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Buy* 70 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Buy* 110 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Buy* 220 $10.47 Ordinary
 08:43:58 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Sell* 20 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 230 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 110 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 218 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 2 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 230 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 110 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 220 $10.47 Ordinary
 08:42:34 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Unknown* 230 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Unknown* 3,600 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Unknown* 110 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Unknown* 220 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Sell* 20 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Sell* 230 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Sell* 110 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Sell* 170 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Sell* 50 $10.47 Ordinary
 08:42:13 - 18-Jul-25
Unknown* 110 $10.47 Ordinary
 08:41:50 - 18-Jul-25
Unknown* 1 $10.47 Ordinary
 08:41:47 - 18-Jul-25
Unknown* 10 $10.47 Ordinary
 08:41:47 - 18-Jul-25
Buy* 220 $10.43 Ordinary
 08:39:23 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 08:39:10 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 08:38:48 - 18-Jul-25
Sell* 110 $10.42 Ordinary
 08:38:48 - 18-Jul-25
Sell* 100 $10.42 Ordinary
 08:38:48 - 18-Jul-25
Sell* 230 $10.42 Ordinary
 08:38:48 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 08:38:47 - 18-Jul-25
Unknown* 110 $10.42 Ordinary
 08:38:47 - 18-Jul-25
Unknown* 150 $10.42 Ordinary
 08:38:47 - 18-Jul-25
Unknown* 50 $10.42 Ordinary
 08:38:47 - 18-Jul-25
Unknown* 20 $10.42 Ordinary
 08:38:47 - 18-Jul-25
Unknown* 370 $10.42 Ordinary
 08:36:47 - 18-Jul-25
Unknown* 1,600 $10.42 Ordinary
 08:36:47 - 18-Jul-25
Unknown* 570 $10.42 Ordinary
 08:36:47 - 18-Jul-25
Unknown* 220 $10.42 Ordinary
 08:36:47 - 18-Jul-25
Unknown* 110 $10.42 Ordinary
 08:36:47 - 18-Jul-25
Buy* 100 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 200 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 100 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 1,000 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 100 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 500 $10.41 Ordinary
 08:35:54 - 18-Jul-25
Buy* 100 $10.41 Ordinary
 08:35:52 - 18-Jul-25
Buy* 25 $10.41 Ordinary
 08:35:51 - 18-Jul-25
Unknown* 22 $10.41 Ordinary
 08:35:48 - 18-Jul-25
Unknown* 100 $10.41 Ordinary
 08:35:47 - 18-Jul-25
Unknown* 200 $10.41 Ordinary
 08:35:45 - 18-Jul-25
Unknown* 50 $10.42 Ordinary
 08:35:18 - 18-Jul-25
Unknown* 10 $10.42 Ordinary
 08:35:18 - 18-Jul-25
Unknown* 100 $10.42 Ordinary
 08:34:50 - 18-Jul-25
Unknown* 2,000 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Sell* 110 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Sell* 220 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 1,100 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 50 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 1,800 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 230 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 220 $10.43 Ordinary
 08:34:47 - 18-Jul-25
Unknown* 100 $10.43 Ordinary
 08:34:44 - 18-Jul-25
Sell* 1,500 $10.43 Ordinary
 08:34:28 - 18-Jul-25
Sell* 500 $10.43 Ordinary
 08:34:28 - 18-Jul-25
Unknown* 50 $10.43 Ordinary
 08:34:26 - 18-Jul-25
Unknown* 5 $10.43 Ordinary
 08:34:19 - 18-Jul-25
Unknown* 9 $10.43 Ordinary
 08:34:19 - 18-Jul-25
Unknown* 50 $10.43 Ordinary
 08:34:19 - 18-Jul-25
Unknown* 100 $10.43 Ordinary
 08:34:17 - 18-Jul-25
Buy* 100 $10.45 Ordinary
 08:32:19 - 18-Jul-25
Buy* 80 $10.45 Ordinary
 08:31:50 - 18-Jul-25
Buy* 220 $10.45 Ordinary
 08:31:50 - 18-Jul-25
Buy* 200 $10.46 Ordinary
 08:30:26 - 18-Jul-25
Buy* 100 $10.46 Ordinary
 08:30:26 - 18-Jul-25
Buy* 100 $10.46 Ordinary
 08:30:26 - 18-Jul-25
Buy* 33 $10.48 Ordinary
 08:30:19 - 18-Jul-25
Unknown* 100 $10.47 Ordinary
 08:30:16 - 18-Jul-25
Buy* 197 $10.46 Ordinary
 08:29:51 - 18-Jul-25
Buy* 500 $10.46 Ordinary
 08:29:51 - 18-Jul-25
Sell* 20 $10.45 Ordinary
 08:29:40 - 18-Jul-25
Sell* 50 $10.44 Ordinary
 08:29:37 - 18-Jul-25
Sell* 10 $10.44 Ordinary
 08:29:37 - 18-Jul-25
Sell* 100 $10.44 Ordinary
 08:29:37 - 18-Jul-25
Unknown* 110 $10.44 Ordinary
 08:28:08 - 18-Jul-25
Unknown* 220 $10.44 Ordinary
 08:28:08 - 18-Jul-25
Unknown* 230 $10.44 Ordinary
 08:28:08 - 18-Jul-25
Unknown* 200 $10.46 Ordinary
 08:27:40 - 18-Jul-25
Unknown* 190 $10.46 Ordinary
 08:27:40 - 18-Jul-25
Unknown* 110 $10.46 Ordinary
 08:27:40 - 18-Jul-25
Sell* 400 $10.451 Ordinary
 08:27:32 - 18-Jul-25
Sell* 104 $10.44 Ordinary
 08:26:59 - 18-Jul-25
Sell* 200 $10.44 Ordinary
 08:26:59 - 18-Jul-25
Sell* 200 $10.44 Ordinary
 08:26:59 - 18-Jul-25
Buy* 9 $10.44 Ordinary
 08:26:39 - 18-Jul-25
Unknown* 100 $10.44 Ordinary
 08:26:38 - 18-Jul-25
Sell* 500 $10.44 Ordinary
 08:26:31 - 18-Jul-25
Sell* 22 $10.44 Ordinary
 08:26:31 - 18-Jul-25
Sell* 230 $10.44 Ordinary
 08:26:31 - 18-Jul-25
Sell* 7 $10.44 Ordinary
 08:26:31 - 18-Jul-25
Sell* 1,000 $10.45 Ordinary
 08:26:31 - 18-Jul-25
Sell* 2 $10.45 Ordinary
 08:26:31 - 18-Jul-25
Unknown* 20 $10.45 Ordinary
 08:24:37 - 18-Jul-25
Unknown* 113 $10.45 Ordinary
 08:24:37 - 18-Jul-25
Unknown* 87 $10.45 Ordinary
 08:24:37 - 18-Jul-25
Unknown* 33 $10.45 Ordinary
 08:24:37 - 18-Jul-25
Unknown* 100 $10.45 Ordinary
 08:24:37 - 18-Jul-25
Sell* 300 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 50 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 11 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 500 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 10 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 25 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 250 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Sell* 2 $10.46 Ordinary
 08:24:34 - 18-Jul-25
Unknown* 230 $10.47 Ordinary
 08:24:33 - 18-Jul-25
Sell* 700 $10.47 Ordinary
 08:23:31 - 18-Jul-25
Buy* 100 $10.48 Ordinary
 08:23:05 - 18-Jul-25
Buy* 200 $10.48 Ordinary
 08:23:05 - 18-Jul-25
Buy* 100 $10.48 Ordinary
 08:22:54 - 18-Jul-25
Buy* 100 $10.48 Ordinary
 08:22:54 - 18-Jul-25
Sell* 100 $10.47 Ordinary
 08:22:22 - 18-Jul-25
Unknown* 100 $10.47 Ordinary
 08:21:40 - 18-Jul-25
Unknown* 400 $10.47 Ordinary
 08:21:37 - 18-Jul-25
Unknown* 100 $10.47 Ordinary
 08:21:37 - 18-Jul-25
Unknown* 100 $10.47 Ordinary
 08:21:33 - 18-Jul-25
Unknown* 100 $10.47 Ordinary
 08:21:16 - 18-Jul-25
Unknown* 400 $10.47 Ordinary
 08:21:10 - 18-Jul-25
Buy* 12 $10.47 Ordinary
 08:21:09 - 18-Jul-25
Sell* 50 $10.461 Ordinary
 08:20:10 - 18-Jul-25
Unknown* 10 $10.47 Ordinary
 08:19:29 - 18-Jul-25
Unknown* 20 $10.47 Ordinary
 08:19:29 - 18-Jul-25
Unknown* 10 $10.48 Ordinary
 08:19:24 - 18-Jul-25
Unknown* 220 $10.48 Ordinary
 08:19:24 - 18-Jul-25
Unknown* 110 $10.48 Ordinary
 08:19:24 - 18-Jul-25
Unknown* 230 $10.48 Ordinary
 08:19:24 - 18-Jul-25
Buy* 200 $10.47 Ordinary
 08:17:32 - 18-Jul-25
Buy* 4,553 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 500 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 100 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 500 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 2,700 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 100 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 300 $10.47 Ordinary
 08:17:29 - 18-Jul-25
Buy* 100 $10.46 Ordinary
 08:17:25 - 18-Jul-25
Buy* 5 $10.46 Ordinary
 08:17:25 - 18-Jul-25
Buy* 195 $10.46 Ordinary
 08:17:25 - 18-Jul-25
Buy* 5 $10.46 Ordinary
 08:17:25 - 18-Jul-25
Buy* 25 $10.46 Ordinary
 08:17:25 - 18-Jul-25
Sell* 100 $10.47 Ordinary
 08:16:20 - 18-Jul-25
Buy* 33 $10.47 Ordinary
 08:16:18 - 18-Jul-25
Buy* 5 $10.47 Ordinary
 08:16:18 - 18-Jul-25
Unknown* 229 $10.48 Ordinary
 08:16:08 - 18-Jul-25
Unknown* 5 $10.48 Ordinary
 08:15:56 - 18-Jul-25
Unknown* 15 $10.48 Ordinary
 08:15:56 - 18-Jul-25
Unknown* 2 $10.48 Ordinary
 08:15:56 - 18-Jul-25
Unknown* 9 $10.48 Ordinary
 08:15:51 - 18-Jul-25
Sell* 230 $10.49 Ordinary
 08:12:35 - 18-Jul-25
Sell* 220 $10.49 Ordinary
 08:12:35 - 18-Jul-25
Sell* 220 $10.49 Ordinary
 08:12:35 - 18-Jul-25
Sell* 100 $10.49 Ordinary
 08:12:29 - 18-Jul-25
Unknown* 5 $10.49 Ordinary
 08:12:15 - 18-Jul-25
Unknown* 3,814 $10.49 Ordinary
 08:12:11 - 18-Jul-25
Sell* 1,000 $10.49 Ordinary
 08:12:09 - 18-Jul-25
Unknown* 1,000 $10.50 Ordinary
 08:11:58 - 18-Jul-25
Unknown* 400 $10.50 Ordinary
 08:11:58 - 18-Jul-25
Unknown* 2,000 $10.50 Ordinary
 08:11:58 - 18-Jul-25
Unknown* 230 $10.51 Ordinary
 08:10:47 - 18-Jul-25
Unknown* 100 $10.51 Ordinary
 08:08:28 - 18-Jul-25
Unknown* 5 $10.50 Ordinary
 08:07:34 - 18-Jul-25
Unknown* 20 $10.50 Ordinary
 08:07:02 - 18-Jul-25
Unknown* 101 $10.50 Ordinary
 08:06:45 - 18-Jul-25
Unknown* 9 $10.50 Ordinary
 08:06:45 - 18-Jul-25
Unknown* 50 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 1 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 3 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 10 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 100 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 2 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 100 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 3 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Unknown* 2 $10.50 Ordinary
 08:05:35 - 18-Jul-25
Sell* 3,775 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 500 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 300 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 230 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 33 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 20 $10.51 Ordinary
 08:05:35 - 18-Jul-25
Sell* 500 $10.51 Ordinary
 08:05:31 - 18-Jul-25
Sell* 100 $10.51 Ordinary
 08:05:31 - 18-Jul-25
Unknown* 100 $10.52 Ordinary
 08:05:20 - 18-Jul-25
Buy* 300 $10.52 Ordinary
 08:05:18 - 18-Jul-25
Buy* 1,000 $10.52 Ordinary
 08:04:34 - 18-Jul-25
Buy* 100 $10.52 Ordinary
 08:04:34 - 18-Jul-25
Sell* 80 $10.52 Ordinary
 08:01:41 - 18-Jul-25
Sell* 220 $10.52 Ordinary
 08:01:41 - 18-Jul-25
Sell* 230 $10.52 Ordinary
 08:01:41 - 18-Jul-25
Sell* 110 $10.52 Ordinary
 08:01:41 - 18-Jul-25
Sell* 220 $10.52 Ordinary
 08:01:41 - 18-Jul-25
Sell* 230 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Sell* 20 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Sell* 110 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Sell* 600 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Sell* 220 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Sell* 1 $10.52 Ordinary
 08:01:04 - 18-Jul-25
Unknown* 7 $10.52 Ordinary
 08:00:36 - 18-Jul-25
Unknown* 193 $10.52 Ordinary
 08:00:36 - 18-Jul-25
Unknown* 25 $10.52 Ordinary
 08:00:36 - 18-Jul-25
Unknown* 2 $10.52 Ordinary
 08:00:36 - 18-Jul-25
Sell* 500 $10.53 Ordinary
 08:00:24 - 18-Jul-25
Sell* 500 $10.53 Ordinary
 08:00:24 - 18-Jul-25
Sell* 1 $10.53 Ordinary
 08:00:24 - 18-Jul-25
Sell* 300 $10.53 Ordinary
 08:00:24 - 18-Jul-25
Unknown* 5 $10.535 Ordinary
 08:00:20 - 18-Jul-25
Unknown* 190 $10.53 Ordinary
 07:58:49 - 18-Jul-25
Unknown* 110 $10.53 Ordinary
 07:58:49 - 18-Jul-25
Unknown* 20 $10.53 Ordinary
 07:57:08 - 18-Jul-25
Unknown* 100 $10.53 Ordinary
 07:57:04 - 18-Jul-25
Unknown* 1,780 $10.54 Ordinary
 07:56:46 - 18-Jul-25
Unknown* 110 $10.54 Ordinary
 07:56:46 - 18-Jul-25
Unknown* 14 $10.53 Ordinary
 07:54:57 - 18-Jul-25
Unknown* 140 $10.53 Ordinary
 07:54:51 - 18-Jul-25
Unknown* 220 $10.53 Ordinary
 07:54:51 - 18-Jul-25
Unknown* 110 $10.53 Ordinary
 07:54:51 - 18-Jul-25
Unknown* 220 $10.54 Ordinary
 07:53:58 - 18-Jul-25
Sell* 220 $10.54 Ordinary
 07:53:58 - 18-Jul-25
Sell* 50 $10.54 Ordinary
 07:53:58 - 18-Jul-25
Sell* 100 $10.54 Ordinary
 07:52:40 - 18-Jul-25
Unknown* 700 $10.54 Ordinary
 07:52:10 - 18-Jul-25
Unknown* 9 $10.55 Ordinary
 07:51:22 - 18-Jul-25
Unknown* 20 $10.55 Ordinary
 07:50:47 - 18-Jul-25
Unknown* 5 $10.55 Ordinary
 07:50:47 - 18-Jul-25
Unknown* 5 $10.56 Ordinary
 07:50:20 - 18-Jul-25
Unknown* 7 $10.58 Ordinary
 07:46:47 - 18-Jul-25
Unknown* 220 $10.58 Ordinary
 07:46:28 - 18-Jul-25
Unknown* 30 $10.58 Ordinary
 07:46:28 - 18-Jul-25
Unknown* 200 $10.58 Ordinary
 07:46:28 - 18-Jul-25
Buy* 20 $10.59 Ordinary
 07:43:11 - 18-Jul-25
Buy* 180 $10.60 Ordinary
 07:41:51 - 18-Jul-25
Buy* 20 $10.60 Ordinary
 07:41:51 - 18-Jul-25
Sell* 30 $10.59 Ordinary
 07:39:05 - 18-Jul-25
Sell* 220 $10.59 Ordinary
 07:39:05 - 18-Jul-25
Sell* 20 $10.59 Ordinary
 07:39:05 - 18-Jul-25
Sell* 20 $10.59 Ordinary
 07:39:05 - 18-Jul-25
Buy* 100 $10.60 Ordinary
 07:34:15 - 18-Jul-25
Buy* 100 $10.60 Ordinary
 07:34:15 - 18-Jul-25
Sell* 30 $10.59 Ordinary
 07:31:46 - 18-Jul-25
Sell* 230 $10.59 Ordinary
 07:31:46 - 18-Jul-25
Sell* 220 $10.59 Ordinary
 07:31:46 - 18-Jul-25
Sell* 20 $10.59 Ordinary
 07:31:46 - 18-Jul-25
Buy* 100 $10.60 Ordinary
 07:29:30 - 18-Jul-25
Sell* 70 $10.62 Ordinary
 07:18:33 - 18-Jul-25
Buy* 100 $10.61 Ordinary
 07:18:18 - 18-Jul-25
Buy* 100 $10.61 Ordinary
 07:18:18 - 18-Jul-25
Buy* 100 $10.61 Ordinary
 07:17:15 - 18-Jul-25
Unknown* 100 $10.61 Ordinary
 07:16:49 - 18-Jul-25
Buy* 50 $10.61 Ordinary
 07:14:08 - 18-Jul-25
Unknown* 100 $10.61 Ordinary
 07:12:50 - 18-Jul-25
Sell* 100 $10.61 Ordinary
 07:12:50 - 18-Jul-25
Sell* 100 $10.61 Ordinary
 07:12:50 - 18-Jul-25
Unknown* 100 $10.61 Ordinary
 07:11:59 - 18-Jul-25
Unknown* 100 $10.61 Ordinary
 07:11:59 - 18-Jul-25
Unknown* 100 $10.61 Ordinary
 07:11:44 - 18-Jul-25
Buy* 100 $10.62 Ordinary
 07:09:56 - 18-Jul-25
Sell* 11 $10.62 Ordinary
 07:09:19 - 18-Jul-25
Unknown* 110 $10.62 Ordinary
 07:08:57 - 18-Jul-25
Unknown* 100 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 110 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 100 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 220 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 110 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 100 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Sell* 220 $10.62 Ordinary
 07:08:22 - 18-Jul-25
Buy* 220 $10.62 Ordinary
 07:07:03 - 18-Jul-25
Buy* 220 $10.62 Ordinary
 07:07:03 - 18-Jul-25
Buy* 110 $10.62 Ordinary
 07:07:03 - 18-Jul-25
Unknown* 100 $10.62 Ordinary
 07:06:14 - 18-Jul-25
Unknown* 20 $10.62 Ordinary
 07:06:11 - 18-Jul-25
Unknown* 10 $10.60 Ordinary
 07:04:47 - 18-Jul-25
Unknown* 80 $10.59 Ordinary
 07:03:50 - 18-Jul-25
Sell* 220 $10.59 Ordinary
 07:03:50 - 18-Jul-25
Unknown* 10 $10.59 Ordinary
 07:02:23 - 18-Jul-25
Buy* 100 $10.61 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $10.61 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 20 $10.62 Ordinary
 06:57:30 - 18-Jul-25
Sell* 4 $10.62 Ordinary
 06:56:15 - 18-Jul-25
Sell* 1 $10.62 Ordinary
 06:39:14 - 18-Jul-25
Unknown* 190 $10.62 Ordinary
 06:31:59 - 18-Jul-25
Unknown* 110 $10.62 Ordinary
 06:31:59 - 18-Jul-25
Sell* 230 $10.63 Ordinary
 06:26:01 - 18-Jul-25
Sell* 230 $10.63 Ordinary
 06:26:01 - 18-Jul-25
Buy* 220 $10.62 Ordinary
 06:22:00 - 18-Jul-25
Buy* 230 $10.62 Ordinary
 06:22:00 - 18-Jul-25
Buy* 220 $10.62 Ordinary
 06:22:00 - 18-Jul-25
Buy* 230 $10.62 Ordinary
 06:22:00 - 18-Jul-25
Unknown* 1 $10.59 Ordinary
 06:11:21 - 18-Jul-25
Unknown* 20 $10.58 Ordinary
 06:01:31 - 18-Jul-25
Sell* 42 $10.57 Ordinary
 06:01:04 - 18-Jul-25
Sell* 20 $10.57 Ordinary
 06:01:04 - 18-Jul-25
Sell* 230 $10.57 Ordinary
 06:01:04 - 18-Jul-25
Sell* 130 $10.57 Ordinary
 06:01:04 - 18-Jul-25
Buy* 1 $10.58 Ordinary
 06:00:58 - 18-Jul-25
Buy* 199 $10.60 Ordinary
 05:38:00 - 18-Jul-25
Sell* 300 $10.60 Ordinary
 05:36:12 - 18-Jul-25
Sell* 500 $10.60 Ordinary
 05:36:12 - 18-Jul-25
Buy* 1,593 $10.61 Ordinary
 05:35:10 - 18-Jul-25
Buy* 110 $10.61 Ordinary
 05:35:10 - 18-Jul-25
Buy* 297 $10.61 Ordinary
 05:35:10 - 18-Jul-25
Buy* 203 $10.61 Ordinary
 05:34:55 - 18-Jul-25
Buy* 20 $10.61 Ordinary
 05:34:55 - 18-Jul-25
Unknown* 99 $10.60 Ordinary
 05:28:03 - 18-Jul-25
Buy* 1 $10.60 Ordinary
 05:27:39 - 18-Jul-25
Sell* 30 $10.61 Ordinary
 05:26:44 - 18-Jul-25
Sell* 100 $10.61 Ordinary
 05:26:44 - 18-Jul-25
Sell* 200 $10.61 Ordinary
 05:26:12 - 18-Jul-25
Sell* 260 $10.61 Ordinary
 05:26:12 - 18-Jul-25
Buy* 40 $10.61 Ordinary
 05:25:59 - 18-Jul-25
Buy* 795 $10.60 Ordinary
 05:23:18 - 18-Jul-25
Buy* 705 $10.60 Ordinary
 05:23:18 - 18-Jul-25
Buy* 500 $10.60 Ordinary
 05:23:18 - 18-Jul-25
Unknown* 705 $10.60 Ordinary
 05:21:57 - 18-Jul-25
Sell* 59 $10.60 Ordinary
 05:21:26 - 18-Jul-25
Buy* 10 $10.60 Ordinary
 05:20:27 - 18-Jul-25
Unknown* 110 $10.59 Ordinary
 04:56:54 - 18-Jul-25
Unknown* 230 $10.59 Ordinary
 04:56:54 - 18-Jul-25
Unknown* 705 $10.59 Ordinary
 04:56:54 - 18-Jul-25
Buy* 500 $10.58 Ordinary
 04:55:41 - 18-Jul-25
Buy* 300 $10.58 Ordinary
 04:55:41 - 18-Jul-25
Buy* 125 $10.58 Ordinary
 04:55:25 - 18-Jul-25
Buy* 500 $10.58 Ordinary
 04:46:39 - 18-Jul-25
Buy* 700 $10.58 Ordinary
 04:42:52 - 18-Jul-25
Sell* 1,153 $10.57 Ordinary
 04:40:54 - 18-Jul-25
Sell* 500 $10.57 Ordinary
 04:40:54 - 18-Jul-25
Sell* 230 $10.57 Ordinary
 04:40:54 - 18-Jul-25
Sell* 705 $10.57 Ordinary
 04:40:54 - 18-Jul-25
Sell* 110 $10.57 Ordinary
 04:40:54 - 18-Jul-25
Sell* 133 $10.57 Ordinary
 04:38:50 - 18-Jul-25
Unknown* 100 $10.58 Ordinary
 04:36:49 - 18-Jul-25
Sell* 100 $10.56 Ordinary
 04:29:47 - 18-Jul-25
Sell* 100 $10.56 Ordinary
 04:29:05 - 18-Jul-25
Sell* 480 $10.56 Ordinary
 04:27:49 - 18-Jul-25
Sell* 220 $10.56 Ordinary
 04:27:49 - 18-Jul-25
Buy* 110 $10.56 Ordinary
 04:21:10 - 18-Jul-25
Buy* 220 $10.56 Ordinary
 04:21:10 - 18-Jul-25
Buy* 162 $10.56 Ordinary
 04:21:10 - 18-Jul-25
Unknown* 170 $10.56 Ordinary
 04:21:08 - 18-Jul-25
Unknown* 230 $10.56 Ordinary
 04:21:08 - 18-Jul-25
Sell* 500 $10.57 Ordinary
 04:19:46 - 18-Jul-25
Sell* 300 $10.57 Ordinary
 04:19:46 - 18-Jul-25
Unknown* 220 $10.58 Ordinary
 04:18:41 - 18-Jul-25
Sell* 100 $10.58 Ordinary
 04:17:35 - 18-Jul-25
Buy* 1 $10.57 Ordinary
 04:13:00 - 18-Jul-25
Buy* 2 $10.57 Ordinary
 04:13:00 - 18-Jul-25
Buy* 5 $10.57 Ordinary
 04:13:00 - 18-Jul-25
Buy* 5 $10.58 Ordinary
 04:11:46 - 18-Jul-25
Buy* 800 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 1,300 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 1,525 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 220 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 2,170 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 110 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Buy* 220 $10.58 Ordinary
 04:11:02 - 18-Jul-25
Unknown* 20 $10.59 Ordinary
 04:09:37 - 18-Jul-25
Unknown* 30 $10.59 Ordinary
 04:09:37 - 18-Jul-25
Unknown* 200 $10.59 Ordinary
 04:09:37 - 18-Jul-25
Unknown* 230 $10.58 Ordinary
 04:09:00 - 18-Jul-25
Unknown* 705 $10.58 Ordinary
 04:09:00 - 18-Jul-25
Unknown* 110 $10.58 Ordinary
 04:09:00 - 18-Jul-25
Unknown* 220 $10.58 Ordinary
 04:09:00 - 18-Jul-25
Sell* 7 $10.58 Ordinary
 04:08:58 - 18-Jul-25
Sell* 180 $10.57 Ordinary
 04:05:17 - 18-Jul-25
Sell* 10 $10.57 Ordinary
 04:05:17 - 18-Jul-25
Sell* 110 $10.57 Ordinary
 04:05:17 - 18-Jul-25
Unknown* 150 $10.575 Ordinary
 04:03:22 - 18-Jul-25
Sell* 20 $10.58 Ordinary
 04:02:15 - 18-Jul-25
Unknown* 230 $10.57 Ordinary
 04:01:24 - 18-Jul-25
Buy* 90 $10.61 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48