Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $6.94 Ordinary
 17:34:40 - 12-Dec-25
Buy* 100 $6.94 Ordinary
 17:20:38 - 12-Dec-25
Buy* 1,295 $6.94 Ordinary
 16:59:27 - 12-Dec-25
Buy* 300 $6.94 Ordinary
 16:59:27 - 12-Dec-25
Buy* 300 $6.94 Ordinary
 16:59:27 - 12-Dec-25
Unknown* 1,295 $6.94 Ordinary
 16:58:26 - 12-Dec-25
Unknown* 300 $6.94 Ordinary
 16:58:26 - 12-Dec-25
Unknown* 300 $6.94 Ordinary
 16:58:26 - 12-Dec-25
Unknown* 55 $6.94 Ordinary
 16:58:15 - 12-Dec-25
Unknown* 1,295 $6.94 Ordinary
 16:52:17 - 12-Dec-25
Unknown* 55 $6.94 Ordinary
 16:52:17 - 12-Dec-25
Unknown* 55 $6.94 Ordinary
 16:50:08 - 12-Dec-25
Sell* 200 $6.93 Ordinary
 16:25:27 - 12-Dec-25
Sell* 200 $6.93 Ordinary
 16:25:27 - 12-Dec-25
Sell* 440 $6.93 Ordinary
 16:25:27 - 12-Dec-25
Sell* 1 $6.93 Ordinary
 16:23:42 - 12-Dec-25
Unknown* 1,255 $6.93 Ordinary
 16:21:20 - 12-Dec-25
Unknown* 45 $6.93 Ordinary
 16:21:20 - 12-Dec-25
Unknown* 40 $6.93 Ordinary
 16:20:45 - 12-Dec-25
Unknown* 25 $6.93 Ordinary
 16:20:40 - 12-Dec-25
Sell* 1,200 $6.93 Ordinary
 16:16:38 - 12-Dec-25
Sell* 600 $6.93 Ordinary
 16:16:38 - 12-Dec-25
Sell* 53 $6.93 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 300 $6.93 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 65 $6.93 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 53 $6.93 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 228 $6.93 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 58 $6.93 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 218 $6.93 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 45 $6.93 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 16 $6.93 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 8 $6.94 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 694 $6.94 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 6 $6.94 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $6.935 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 38 $6.94 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 1 $6.935 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 400 $6.935 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 400 $6.935 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 400 $6.935 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 228 $6.93 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 469 $6.93 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 3 $6.93 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 6,970 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 2,430 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 600 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 5,000 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 15,500 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 9,400 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 9,702 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 10,813 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 4,687 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 8,800 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 2,413 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 298 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 187 $6.93 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 296 $6.93 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $6.93 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 404 $6.93 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 457 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8,000 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 23,000 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 7,900 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10,000 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 457 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12,900 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 5,000 $6.93 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 135 $6.92 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 630 $6.925 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 194 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 594 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 106 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 145 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 109 $6.91 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 5,654 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 17,046 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 22,700 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 6,900 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 861 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 4,295 $6.91 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 2 $6.91 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 700 $6.91 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 6,500 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 15,100 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 6,300 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 8,900 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 15,100 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 9,368 $6.91 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 81 $6.91 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 206 $6.91 Automatic Execution
 15:48:15 - 12-Dec-25
Sell* 19 $6.91 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 700 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 6,053 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 200 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2,896 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 5,651 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 6,300 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 9,447 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 6,053 $6.91 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 4,700 $6.91 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 700 $6.91 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 3,400 $6.91 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 700 $6.91 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 3,399 $6.91 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 38 $6.92 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 7 $6.92 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 15,500 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 1,463 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 6,333 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 7,704 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 1,000 $6.92 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 70 $6.92 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 16 $6.925 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 100 $6.925 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 700 $6.925 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 1,000 $6.93 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 10,933 $6.93 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 12,367 $6.93 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 20 $6.93 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 302 $6.935 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 400 $6.935 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 300 $6.935 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 1,552 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 6,500 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 5,000 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 3,607 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 6,500 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 33 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1,300 $6.94 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5,900 $6.94 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 6,500 $6.94 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 700 $6.94 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 5,000 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 2,000 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1,000 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 500 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 5 $6.93 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 20 $6.93 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 1,700 $6.929 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 1,700 $6.929 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 90 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 610 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 500 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 6,500 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 300 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 3,241 $6.92 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 600 $6.92 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 3,564 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 5,259 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 100 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 3,100 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 20 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 700 $6.92 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 18,800 $6.91 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 8,000 $6.91 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 3,300 $6.91 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $6.91 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 4,546 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 10,446 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 9,554 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 6,184 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1,723 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 224 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 2,251 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 2,000 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 13,816 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 50 $6.91 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 7,148 $6.91 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 3,600 $6.91 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 3,600 $6.91 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 3,300 $6.91 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 6,057 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 7,972 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 12,028 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 7,100 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 100 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 100 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 13,943 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 743 $6.91 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 8,900 $6.90 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 900 $6.90 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 10,300 $6.90 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 2,661 $6.90 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 8,700 $6.90 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 3,300 $6.90 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 812 $6.90 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 150 $6.90 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 5,000 $6.90 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 3,333 $6.90 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 537 $6.90 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 304 $6.90 Automatic Execution
 15:16:21 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 700 $6.895 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1,955 $6.90 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 18,445 $6.90 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 1,800 $6.90 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 170 $6.90 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 6,289 $6.90 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 1,779 $6.90 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 4,721 $6.90 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 200 $6.90 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 192 $6.90 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 500 $6.90 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 800 $6.90 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 600 $6.90 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 200 $6.90 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 400 $6.90 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 300 $6.89 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 280 $6.89 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 710 $6.89 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 1,767 $6.89 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 5,000 $6.89 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 9,795 $6.89 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 9,739 $6.89 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 10,280 $6.89 Automatic Execution
 14:55:30 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:55:11 - 12-Dec-25
Buy* 200 $6.89 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 2,600 $6.89 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 70 $6.89 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 2,300 $6.89 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 2,700 $6.89 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 5,000 $6.89 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 1,693 $6.89 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 11,900 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 10,100 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 6,500 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 18,400 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 18,400 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 510 $6.89 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 3,800 $6.89 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 153 $6.89 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 4,100 $6.89 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 2,900 $6.89 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 2,100 $6.89 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 1,219 $6.89 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 3,781 $6.89 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 4,070 $6.89 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 2,900 $6.89 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 6,500 $6.89 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 2,800 $6.89 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 1,916 $6.89 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 9,900 $6.89 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 800 $6.89 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 4,570 $6.89 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 1,893 $6.89 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 9 $6.89 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 7,500 $6.89 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 5,600 $6.89 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 5,400 $6.89 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 12,200 $6.89 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 700 $6.89 Automatic Execution
 14:45:58 - 12-Dec-25
Unknown* 4,220 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 7,500 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 200 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 300 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 13,300 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 2,055 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 1,380 $6.90 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 200 $6.905 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 700 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 3,000 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 700 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 700 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 6,500 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 6,000 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 3,400 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 700 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 7,100 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 3,500 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10,000 $6.89 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 6,600 $6.89 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 300 $6.89 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 13,200 $6.88 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 5,000 $6.88 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 6,482 $6.88 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 6,718 $6.88 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 100 $6.88 Automatic Execution
 14:25:25 - 12-Dec-25
Unknown* 200 $6.885 Automatic Execution
 14:25:24 - 12-Dec-25
Unknown* 600 $6.885 Automatic Execution
 14:25:18 - 12-Dec-25
Unknown* 97 $6.88 Automatic Execution
 14:25:18 - 12-Dec-25
Unknown* 4,903 $6.88 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 6,153 $6.88 Automatic Execution
 14:25:18 - 12-Dec-25
Buy* 1,300 $6.88 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 5,000 $6.88 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 500 $6.89 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 500 $6.895 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 13,300 $6.90 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 200 $6.90 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 2,375 $6.90 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6,500 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 1,400 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 13 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 13 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 11 $6.90 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 20 $6.899 Automatic Execution
 14:23:06 - 12-Dec-25
Unknown* 200 $6.895 Automatic Execution
 14:22:44 - 12-Dec-25
Unknown* 900 $6.895 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 5,000 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 4 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 700 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 6,500 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 15,812 $6.89 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 200 $6.89 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 100 $6.89 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 688 $6.89 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 1,400 $6.89 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 700 $6.89 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 900 $6.885 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 1,665 $6.88 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 266 $6.88 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 1 $6.88 Automatic Execution
 14:21:13 - 12-Dec-25
Sell* 873 $6.88 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 5,000 $6.88 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 666 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 6,500 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 4,100 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:18:07 - 12-Dec-25
Sell* 3,000 $6.88 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 6,800 $6.88 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 5,000 $6.88 Automatic Execution
 14:17:55 - 12-Dec-25
Sell* 900 $6.88 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 2,877 $6.88 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 4,800 $6.88 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 200 $6.88 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 200 $6.88 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 4,300 $6.88 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 700 $6.88 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 8,700 $6.88 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 100 $6.875 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 600 $6.87 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 200 $6.87 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 100 $6.87 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 13,600 $6.87 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 12,800 $6.87 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 900 $6.865 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 4,999 $6.87 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 1 $6.87 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 5,000 $6.87 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 900 $6.875 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 10,000 $6.87 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 900 $6.845 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 400 $6.845 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 400 $6.845 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 300 $6.845 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 3,500 $6.84 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 1,400 $6.84 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 4,400 $6.84 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 100 $6.84 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 900 $6.835 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 216 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 5,700 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 4,300 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 8,600 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 13:57:04 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 600 $6.82 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 5,548 $6.82 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 3,772 $6.82 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 17,052 $6.82 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 82 $6.82 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1,000 $6.829 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 1,000 $6.829 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 338 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 15,100 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 3,100 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 1,359 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 15,100 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 13:53:39 - 12-Dec-25
Sell* 12,232 $6.82 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 1,000 $6.82 Automatic Execution
 13:53:18 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 13:52:18 - 12-Dec-25
Unknown* 100 $6.84 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 6,488 $6.84 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 16,512 $6.84 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 300 $6.845 Automatic Execution
 13:47:24 - 12-Dec-25
Unknown* 600 $6.845 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 4,001 $6.85 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1 $6.85 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 700 $6.85 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 300 $6.845 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 500 $6.845 Automatic Execution
 13:45:38 - 12-Dec-25
Sell* 5,000 $6.82 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 50 $6.82 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 10 $6.83 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 190 $6.83 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 400 $6.83 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 510 $6.83 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 661 $6.825 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 139 $6.825 Automatic Execution
 13:24:10 - 12-Dec-25
Unknown* 100 $6.825 Automatic Execution
 13:22:55 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 6,500 $6.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 3,700 $6.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 100 $6.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 1,110 $6.82 Automatic Execution
 13:22:40 - 12-Dec-25
Buy* 1,434 $6.82 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 700 $6.82 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 1 $6.82 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 700 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 4,000 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 8,200 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 700 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 6,000 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 700 $6.81 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 900 $6.805 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 5,000 $6.81 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 5,152 $6.81 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $6.81 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 1,110 $6.81 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 8,819 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 6,400 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 6,966 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 6,100 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 300 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 100 $6.80 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 900 $6.795 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 100 $6.79 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 3,500 $6.79 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 6,500 $6.79 Automatic Execution
 13:19:19 - 12-Dec-25
Buy* 22,000 $6.79 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 730 $6.79 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 700 $6.79 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 21,000 $6.79 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 3,942 $6.79 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 1,058 $6.79 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 700 $6.79 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $6.80 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 6,500 $6.80 Automatic Execution
 13:16:40 - 12-Dec-25
Unknown* 1,110 $6.80 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 6,500 $6.80 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 200 $6.80 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 500 $6.805 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 7,800 $6.81 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 490 $6.83 Automatic Execution
 12:56:28 - 12-Dec-25
Unknown* 200 $6.835 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 600 $6.83 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 2,600 $6.83 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 9,900 $6.83 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 10,000 $6.83 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 310 $6.83 Automatic Execution
 12:56:07 - 12-Dec-25
Sell* 285 $6.83 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 600 $6.835 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 100 $6.83 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 18,300 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 10,800 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 14,900 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 4,049 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 7,745 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 6,506 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 13,400 $6.84 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 93 $6.845 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 97 $6.845 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 226 $6.845 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 234 $6.845 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 250 $6.845 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 900 $6.845 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 5,000 $6.85 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 3,402 $6.85 Automatic Execution
 12:52:26 - 12-Dec-25
Unknown* 900 $6.855 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 700 $6.85 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 300 $6.85 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 300 $6.85 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 3,900 $6.85 Automatic Execution
 12:51:59 - 12-Dec-25
Buy* 700 $6.85 Automatic Execution
 12:51:59 - 12-Dec-25
Buy* 6,806 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 2,929 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 5,800 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 10,000 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 894 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 7,500 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 1,505 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 700 $6.85 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 3,200 $6.84 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 1,700 $6.84 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 900 $6.835 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 9,900 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 5,000 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 17,300 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1,000 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 8,900 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 18,300 $6.83 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $6.83 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 800 $6.835 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 255 $6.835 Automatic Execution
 12:49:48 - 12-Dec-25
Unknown* 100 $6.835 Automatic Execution
 12:49:13 - 12-Dec-25
Unknown* 1,800 $6.83 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 39 $6.83 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $6.83 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 900 $6.825 Automatic Execution
 12:47:52 - 12-Dec-25
Unknown* 601 $6.825 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 100 $6.83 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 500 $6.83 Automatic Execution
 12:47:35 - 12-Dec-25
Sell* 490 $6.831 Automatic Execution
 12:47:28 - 12-Dec-25
Unknown* 299 $6.835 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 6,500 $6.84 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:46:50 - 12-Dec-25
Sell* 532 $6.84 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 900 $6.845 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $6.86 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 900 $6.855 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 5,000 $6.85 Automatic Execution
 12:23:52 - 12-Dec-25
Buy* 2,520 $6.85 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 2,480 $6.85 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 1,700 $6.85 Automatic Execution
 12:23:47 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:23:34 - 12-Dec-25
Sell* 1,275 $6.85 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 3,834 $6.85 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 515 $6.85 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:23:29 - 12-Dec-25
Unknown* 800 $6.845 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 200 $6.84 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 5,760 $6.84 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 12,140 $6.84 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 100 $6.84 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 17,900 $6.84 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 1,146 $6.84 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 18,200 $6.84 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 9,588 $6.84 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 3,252 $6.84 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 18,200 $6.84 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 400 $6.84 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 12 $6.84 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 400 $6.84 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 843 $6.84 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 5 $6.84 Automatic Execution
 12:21:09 - 12-Dec-25
Buy* 400 $6.84 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 5,000 $6.84 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 82 $6.84 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 250 $6.84 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 200 $6.84 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 200 $6.84 Automatic Execution
 12:20:51 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 700 $6.845 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 900 $6.845 Automatic Execution
 12:20:23 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 100 $6.85 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 900 $6.855 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 1,409 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 6,600 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 9,928 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 63 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 18,000 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 51 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 49 $6.85 Automatic Execution
 12:19:00 - 12-Dec-25
Unknown* 200 $6.845 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 250 $6.845 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 300 $6.85 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 7,700 $6.85 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 14,900 $6.85 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 6,900 $6.85 Automatic Execution
 12:18:44 - 12-Dec-25
Unknown* 900 $6.855 Automatic Execution
 12:18:36 - 12-Dec-25
Unknown* 700 $6.855 Automatic Execution
 12:18:36 - 12-Dec-25
Unknown* 70 $6.855 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 300 $6.855 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 400 $6.855 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 18,800 $6.86 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 8,300 $6.86 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 900 $6.865 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 5,000 $6.87 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 410 $6.87 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 8,207 $6.87 Automatic Execution
 12:17:20 - 12-Dec-25
Sell* 22,000 $6.87 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 300 $6.875 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 900 $6.875 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 821 $6.88 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 638 $6.88 Automatic Execution
 12:16:43 - 12-Dec-25
Unknown* 800 $6.875 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 3,700 $6.88 Automatic Execution
 12:16:18 - 12-Dec-25
Unknown* 700 $6.885 Automatic Execution
 12:16:07 - 12-Dec-25
Unknown* 700 $6.885 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 500 $6.94 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 900 $6.935 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 5,000 $6.94 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 1,000 $6.94 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 1,239 $6.941 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 8,900 $6.94 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5,000 $6.94 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5,100 $6.94 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 3,500 $6.94 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 1,208 $6.94 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 4,300 $6.94 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 2,200 $6.94 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 300 $6.935 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 257 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 191 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 900 $6.945 Automatic Execution
 11:51:13 - 12-Dec-25
Sell* 906 $6.94 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 50 $6.94 Automatic Execution
 11:51:06 - 12-Dec-25
Unknown* 100 $6.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 3,700 $6.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 18,600 $6.93 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 7,277 $6.93 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 2,323 $6.93 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 900 $6.925 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 800 $6.93 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 550 $6.925 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 350 $6.925 Automatic Execution
 11:49:46 - 12-Dec-25
Unknown* 300 $6.925 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 200 $6.93 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 5,000 $6.93 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 1,300 $6.93 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 500 $6.935 Automatic Execution
 11:49:35 - 12-Dec-25
Buy* 500 $6.93 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 1 $6.93 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 1,899 $6.93 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 200 $6.925 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 200 $6.925 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 50 $6.925 Automatic Execution
 11:49:19 - 12-Dec-25
Unknown* 300 $6.925 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 6,800 $6.92 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 900 $6.915 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 100 $6.915 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 200 $6.915 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 300 $6.915 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 50 $6.915 Automatic Execution
 11:48:32 - 12-Dec-25
Unknown* 900 $6.925 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 14,900 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 18,400 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 8,600 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 2,308 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1,046 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 17,354 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 6,485 $6.93 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 300 $6.94 Automatic Execution
 11:47:20 - 12-Dec-25
Buy* 219 $6.94 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 900 $6.935 Automatic Execution
 11:46:06 - 12-Dec-25
Sell* 900 $6.935 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 18,000 $6.93 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 1,000 $6.93 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 18,000 $6.93 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 200 $6.925 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 500 $6.915 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 200 $6.915 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 13,300 $6.92 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 16,400 $6.92 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 3,000 $6.92 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 6,943 $6.92 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 200 $6.92 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 8,500 $6.895 Automatic Execution
 11:20:43 - 12-Dec-25
Unknown* 8,400 $6.895 Automatic Execution
 11:20:43 - 12-Dec-25
Unknown* 8,500 $6.895 Automatic Execution
 11:20:43 - 12-Dec-25
Unknown* 400 $6.895 Automatic Execution
 11:20:27 - 12-Dec-25
Unknown* 400 $6.895 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 10,000 $6.89 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1,948 $6.89 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 39 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 20,900 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 10,641 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 200 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1,533 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 2,761 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 11,326 $6.88 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 100 $6.88 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $6.88 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 23,700 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 900 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 8,100 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 5,000 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 7,806 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 15,894 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 56 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $6.89 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 5,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 4,900 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 23,500 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 2,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 4,800 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10,644 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 8,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 500 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 300 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 3,340 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 75 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 5 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 20 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 44 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,080 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 12,856 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 3,920 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 1,000 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 10 $6.90 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 10,000 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 3,922 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 1,633 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 10 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 1,476 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 200 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 50 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 500 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 131 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 23,220 $6.89 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 33 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 5,400 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 9,500 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1,390 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 10,000 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 192 $6.88 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 4,000 $6.87 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 6,000 $6.87 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 2,600 $6.87 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 100 $6.87 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 336 $6.87 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 800 $6.87 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 2,302 $6.87 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 4,497 $6.87 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 1,491 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2,704 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 4,300 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 4,300 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2,500 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 305 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 400 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2,095 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 400 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 3,200 $6.88 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 700 $6.885 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 954 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 3,543 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 7,546 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 4,000 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 1,000 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 5,757 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 15,300 $6.88 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 300 $6.88 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 400 $6.88 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 15 $6.87 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 485 $6.87 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 310 $6.87 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 5 $6.87 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1,017 $6.86 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 499 $6.86 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 14,283 $6.86 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 700 $6.86 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $6.86 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 15,100 $6.86 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 60 $6.86 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 1,799 $6.86 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 130 $6.87 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 70 $6.865 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $6.86 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 14,900 $6.86 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 700 $6.86 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 700 $6.86 Automatic Execution
 11:15:25 - 12-Dec-25
Unknown* 4,490 $6.76 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 510 $6.76 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1,300 $6.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 200 $6.76 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 3,578 $6.76 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 310 $6.76 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 20 $6.76 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 900 $6.755 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 310 $6.74 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 300 $6.735 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 200 $6.73 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 4,878 $6.73 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 321 $6.73 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 6,528 $6.73 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 3,772 $6.73 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 6,242 $6.73 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 31,200 $6.73 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 9,700 $6.73 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 19,649 $6.73 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 5,309 $6.73 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 100 $6.715 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 150 $6.715 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 150 $6.715 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 200 $6.715 Automatic Execution
 10:48:46 - 12-Dec-25
Unknown* 100 $6.72 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $6.72 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 100 $6.72 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 176 $6.721 Automatic Execution
 10:48:36 - 12-Dec-25
Sell* 100 $6.721 Automatic Execution
 10:48:36 - 12-Dec-25
Unknown* 100 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 1,628 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 4,106 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 600 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 600 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 11,072 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 310 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 23,494 $6.73 Automatic Execution
 10:48:02 - 12-Dec-25
Unknown* 100 $6.74 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 4,408 $6.74 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 600 $6.74 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 5,000 $6.75 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 30 $6.75 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 1,000 $6.75 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 1,000 $6.74 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1,000 $6.74 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 500 $6.74 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 500 $6.74 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 6,500 $6.74 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 1,500 $6.74 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 2,500 $6.74 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 1,000 $6.74 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 1,500 $6.74 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 500 $6.74 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 10 $6.74 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 90 $6.74 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 200 $6.74 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 310 $6.74 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 2,700 $6.741 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 25 $6.729 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 2,700 $6.729 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 5,800 $6.72 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $6.72 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 3 $6.719 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 14,700 $6.71 Automatic Execution
 10:20:58 - 12-Dec-25
Unknown* 900 $6.705 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 1,878 $6.70 Automatic Execution
 10:20:43 - 12-Dec-25
Unknown* 51 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 5,573 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 255 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 13,484 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 910 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 7,306 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 1,821 $6.70 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 900 $6.705 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 200 $6.705 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 200 $6.705 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 284 $6.705 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 243 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 1,100 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 5,618 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 7,439 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 300 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 3,386 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 300 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 7,100 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 3,914 $6.70 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 8,100 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Unknown* 13,675 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 8,900 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 8,000 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 7,100 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 1,425 $6.70 Automatic Execution
 10:19:50 - 12-Dec-25
Buy* 1,493 $6.699 Automatic Execution
 10:19:00 - 12-Dec-25
Sell* 7,367 $6.71 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 7,100 $6.71 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 200 $6.71 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1,233 $6.71 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $6.71 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 630 $6.74 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 70 $6.74 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 6,000 $6.73 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 1,000 $6.73 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:56 - 12-Dec-25
Unknown* 299 $6.725 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 700 $6.725 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 661 $6.72 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 132 $6.72 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 398 $6.72 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 70 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 1 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 600 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 2,070 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 384 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 3,500 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 6,500 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 10,200 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2,000 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1,300 $6.68 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 500 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 2,970 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 4,900 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 500 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 1,200 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 630 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 70 $6.68 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 600 $6.68 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 549 $6.68 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $6.68 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 70 $6.68 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 5,300 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 600 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 108 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 15 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10,300 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 700 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 700 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 24 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 9 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1,000 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 22,000 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 700 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1,300 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 70 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 70 $6.67 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 70 $6.66 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 500 $6.66 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 1,500 $6.66 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 70 $6.66 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 70 $6.66 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 6,400 $6.65 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 310 $6.65 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 9,900 $6.66 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 8,344 $6.66 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 2,400 $6.66 Automatic Execution
 09:48:36 - 12-Dec-25
Unknown* 120 $6.66 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 20 $6.65 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 6,500 $6.64 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3,000 $6.65 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 628 $6.65 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 200 $6.65 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 9,198 $6.65 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 4,403 $6.65 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 1,001 $6.65 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 4,896 $6.65 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 1,102 $6.65 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 300 $6.65 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 3,725 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 10,300 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1,006 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 6,500 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 10,300 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 2,070 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 6,900 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 289 $6.66 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 5,600 $6.63 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 2,000 $6.63 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 1,189 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2,798 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2,239 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 4,172 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 979 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1,074 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1,726 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 2,100 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 315 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 4,900 $6.63 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1,844 $6.63 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 6,500 $6.63 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 1,844 $6.63 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3,400 $6.63 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 1 $6.64 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 30 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 670 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 2,070 $6.62 Automatic Execution
 09:31:43 - 12-Dec-25
Unknown* 400 $6.63 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $6.63 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 200 $6.645 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 600 $6.645 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 700 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 11 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 100 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 15 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 30 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 50 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 700 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 700 $6.65 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 17,800 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 287 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 713 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,000 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,487 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2,513 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 687 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,383 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 500 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 700 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 500 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 17 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 10,930 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 6,870 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 430 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 2,070 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 700 $6.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,295 $6.63 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 3,800 $6.63 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1,295 $6.63 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 700 $6.63 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1,800 $6.62 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $6.62 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1,295 $6.62 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3,829 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 1,295 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 491 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 6,841 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 1,295 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 5,745 $6.62 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 6,500 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1,126 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 4,900 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 4,250 $6.615 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 3,000 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 10,000 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 4,900 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 700 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5,479 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 4,116 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 905 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 7,624 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 1,126 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 4,900 $6.62 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 4,250 $6.615 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $6.61 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 17 $6.625 Ordinary
 09:29:57 - 12-Dec-25
Unknown* 844 $6.63 Ordinary
 09:29:44 - 12-Dec-25
Unknown* 5,656 $6.63 Ordinary
 09:29:44 - 12-Dec-25
Buy* 1,400 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 100 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 17,534 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 366 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 3,900 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 17,534 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Buy* 366 $6.62 Ordinary
 09:29:44 - 12-Dec-25
Sell* 100 $6.62 Ordinary
 09:29:34 - 12-Dec-25
Sell* 100 $6.62 Ordinary
 09:29:00 - 12-Dec-25
Unknown* 1,202 $6.62 Ordinary
 09:28:44 - 12-Dec-25
Unknown* 93 $6.62 Ordinary
 09:28:43 - 12-Dec-25
Unknown* 7 $6.62 Ordinary
 09:28:43 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 09:28:38 - 12-Dec-25
Unknown* 7 $6.62 Ordinary
 09:26:33 - 12-Dec-25
Sell* 153 $6.62 Ordinary
 09:26:33 - 12-Dec-25
Sell* 7 $6.62 Ordinary
 09:26:33 - 12-Dec-25
Sell* 33 $6.62 Ordinary
 09:26:27 - 12-Dec-25
Sell* 70 $6.62 Ordinary
 09:26:25 - 12-Dec-25
Sell* 40 $6.62 Ordinary
 09:26:24 - 12-Dec-25
Sell* 30 $6.62 Ordinary
 09:26:24 - 12-Dec-25
Sell* 70 $6.62 Ordinary
 09:26:18 - 12-Dec-25
Sell* 70 $6.62 Ordinary
 09:26:17 - 12-Dec-25
Unknown* 39 $6.62 Ordinary
 09:25:57 - 12-Dec-25
Unknown* 78 $6.62 Ordinary
 09:25:57 - 12-Dec-25
Unknown* 39 $6.62 Ordinary
 09:25:57 - 12-Dec-25
Unknown* 78 $6.62 Ordinary
 09:25:57 - 12-Dec-25
Buy* 5 $6.61 Ordinary
 09:22:56 - 12-Dec-25
Sell* 160 $6.62 Ordinary
 09:18:35 - 12-Dec-25
Sell* 140 $6.62 Ordinary
 09:18:35 - 12-Dec-25
Sell* 160 $6.62 Ordinary
 09:18:35 - 12-Dec-25
Sell* 140 $6.62 Ordinary
 09:18:35 - 12-Dec-25
Sell* 250 $6.62 Ordinary
 09:13:58 - 12-Dec-25
Sell* 100 $6.62 Ordinary
 09:13:42 - 12-Dec-25
Sell* 400 $6.62 Ordinary
 09:13:42 - 12-Dec-25
Sell* 200 $6.62 Ordinary
 09:13:42 - 12-Dec-25
Sell* 100 $6.62 Ordinary
 09:13:31 - 12-Dec-25
Sell* 300 $6.62 Ordinary
 09:13:31 - 12-Dec-25
Sell* 300 $6.62 Ordinary
 09:13:31 - 12-Dec-25
Sell* 300 $6.62 Ordinary
 09:13:31 - 12-Dec-25
Buy* 100 $6.62 Ordinary
 09:09:31 - 12-Dec-25
Buy* 500 $6.62 Ordinary
 09:08:50 - 12-Dec-25
Buy* 500 $6.62 Ordinary
 09:08:50 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:55:23 - 12-Dec-25
Sell* 8,455 $6.63 Ordinary
 08:55:23 - 12-Dec-25
Sell* 6,500 $6.63 Ordinary
 08:55:23 - 12-Dec-25
Sell* 3,988 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Sell* 1,295 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Sell* 160 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Sell* 140 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Sell* 500 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Sell* 6,500 $6.63 Ordinary
 08:55:10 - 12-Dec-25
Unknown* 2,250 $6.63 Ordinary
 08:53:22 - 12-Dec-25
Buy* 600 $6.63 Ordinary
 08:53:22 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:51:03 - 12-Dec-25
Unknown* 200 $6.63 Ordinary
 08:51:03 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:51:03 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:51:03 - 12-Dec-25
Sell* 100 $6.63 Ordinary
 08:50:18 - 12-Dec-25
Sell* 140 $6.63 Ordinary
 08:49:16 - 12-Dec-25
Sell* 100 $6.63 Ordinary
 08:47:52 - 12-Dec-25
Sell* 100 $6.63 Ordinary
 08:47:52 - 12-Dec-25
Sell* 100 $6.63 Ordinary
 08:47:52 - 12-Dec-25
Buy* 10 $6.63 Ordinary
 08:46:11 - 12-Dec-25
Unknown* 20 $6.625 Ordinary
 08:42:25 - 12-Dec-25
Unknown* 20 $6.625 Ordinary
 08:42:09 - 12-Dec-25
Unknown* 200 $6.63 Ordinary
 08:36:01 - 12-Dec-25
Unknown* 400 $6.63 Ordinary
 08:36:01 - 12-Dec-25
Unknown* 200 $6.63 Ordinary
 08:36:01 - 12-Dec-25
Unknown* 200 $6.63 Ordinary
 08:36:01 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:35:56 - 12-Dec-25
Unknown* 100 $6.63 Ordinary
 08:35:56 - 12-Dec-25
Unknown* 200 $6.63 Ordinary
 08:35:56 - 12-Dec-25
Unknown* 75 $6.62 Ordinary
 08:33:01 - 12-Dec-25
Unknown* 500 $6.60 Ordinary
 08:26:43 - 12-Dec-25
Unknown* 140 $6.60 Ordinary
 08:26:43 - 12-Dec-25
Unknown* 160 $6.60 Ordinary
 08:26:43 - 12-Dec-25
Unknown* 57 $6.60 Ordinary
 08:26:30 - 12-Dec-25
Unknown* 3,299 $6.60 Ordinary
 08:25:26 - 12-Dec-25
Sell* 1 $6.60 Ordinary
 08:23:26 - 12-Dec-25
Unknown* 110 $6.61 Ordinary
 08:05:57 - 12-Dec-25
Unknown* 400 $6.61 Ordinary
 08:05:31 - 12-Dec-25
Unknown* 100 $6.61 Ordinary
 08:05:31 - 12-Dec-25
Buy* 500 $6.61 Ordinary
 08:04:56 - 12-Dec-25
Unknown* 300 $6.615 Ordinary
 07:59:45 - 12-Dec-25
Unknown* 700 $6.615 Ordinary
 07:59:45 - 12-Dec-25
Unknown* 300 $6.615 Ordinary
 07:59:45 - 12-Dec-25
Unknown* 200 $6.62 Ordinary
 07:57:01 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:57:01 - 12-Dec-25
Unknown* 40 $6.62 Ordinary
 07:57:01 - 12-Dec-25
Unknown* 160 $6.62 Ordinary
 07:57:01 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:56:15 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 300 $6.62 Ordinary
 07:56:12 - 12-Dec-25
Unknown* 400 $6.62 Ordinary
 07:50:18 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:50:18 - 12-Dec-25
Unknown* 1 $6.62 Ordinary
 07:50:03 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:49:54 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:49:54 - 12-Dec-25
Unknown* 2,200 $6.62 Ordinary
 07:46:46 - 12-Dec-25
Unknown* 900 $6.62 Ordinary
 07:46:46 - 12-Dec-25
Unknown* 100 $6.62 Ordinary
 07:46:46 - 12-Dec-25
Unknown* 500 $6.62 Ordinary
 07:46:46 - 12-Dec-25
Unknown* 1,300 $6.62 Ordinary
 07:46:46 - 12-Dec-25
Unknown* 1,295 $6.61 Ordinary
 07:43:54 - 12-Dec-25
Unknown* 160 $6.61 Ordinary
 07:43:54 - 12-Dec-25
Unknown* 1,295 $6.61 Ordinary
 07:43:54 - 12-Dec-25
Unknown* 160 $6.61 Ordinary
 07:43:54 - 12-Dec-25
Unknown* 160 $6.61 Ordinary
 07:43:48 - 12-Dec-25
Unknown* 1 $6.61 Ordinary
 07:43:48 - 12-Dec-25
Unknown* 900 $6.61 Ordinary
 07:43:48 - 12-Dec-25
Unknown* 100 $6.61 Ordinary
 07:43:48 - 12-Dec-25
Unknown* 200 $6.60 Ordinary
 07:28:35 - 12-Dec-25
Unknown* 300 $6.60 Ordinary
 07:28:35 - 12-Dec-25
Unknown* 200 $6.60 Ordinary
 07:28:35 - 12-Dec-25
Unknown* 300 $6.60 Ordinary
 07:28:35 - 12-Dec-25
Sell* 400 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 1,600 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 700 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 200 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 1,300 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 6,100 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 2,900 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 1,800 $6.60 Ordinary
 07:28:02 - 12-Dec-25
Sell* 400 $6.60 Ordinary
 07:27:34 - 12-Dec-25
Buy* 100 $6.60 Ordinary
 07:22:48 - 12-Dec-25
Buy* 100 $6.60 Ordinary
 07:22:48 - 12-Dec-25
Buy* 100 $6.60 Ordinary
 07:22:48 - 12-Dec-25
Buy* 600 $6.60 Ordinary
 07:22:48 - 12-Dec-25
Buy* 100 $6.60 Ordinary
 07:22:48 - 12-Dec-25
Buy* 400 $6.60 Ordinary
 07:22:37 - 12-Dec-25
Unknown* 500 $6.59 Ordinary
 07:21:08 - 12-Dec-25
Unknown* 160 $6.59 Ordinary
 07:21:08 - 12-Dec-25
Unknown* 140 $6.59 Ordinary
 07:21:08 - 12-Dec-25
Buy* 70 $6.59 Ordinary
 07:20:35 - 12-Dec-25
Unknown* 500 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 140 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 160 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 3,300 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 11,288 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 500 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 80 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 1,300 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 140 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 160 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Sell* 3,300 $6.59 Ordinary
 07:18:11 - 12-Dec-25
Unknown* 16 $6.595 Ordinary
 07:18:02 - 12-Dec-25
Unknown* 500 $6.595 Ordinary
 07:14:29 - 12-Dec-25
Buy* 100 $6.60 Ordinary
 07:09:23 - 12-Dec-25
Unknown* 900 $6.60 Ordinary
 07:09:10 - 12-Dec-25
Unknown* 10 $6.60 Ordinary
 07:09:10 - 12-Dec-25
Unknown* 100 $6.60 Ordinary
 07:09:10 - 12-Dec-25
Buy* 100 $6.61 Ordinary
 07:03:50 - 12-Dec-25
Buy* 6 $6.61 Ordinary
 07:03:30 - 12-Dec-25
Unknown* 100 $6.61 Ordinary
 07:02:49 - 12-Dec-25
Unknown* 125 $6.61 Ordinary
 07:02:49 - 12-Dec-25
Unknown* 400 $6.61 Ordinary
 07:02:26 - 12-Dec-25
Unknown* 400 $6.61 Ordinary
 07:02:24 - 12-Dec-25
Unknown* 130 $6.61 Ordinary
 07:01:25 - 12-Dec-25
Sell* 900 $6.60 Ordinary
 07:00:34 - 12-Dec-25
Buy* 300 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Buy* 200 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Buy* 300 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Buy* 500 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Buy* 400 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Buy* 500 $6.60 Ordinary
 07:00:18 - 12-Dec-25
Unknown* 2,340 $6.60 Ordinary
 07:00:14 - 12-Dec-25
Unknown* 960 $6.60 Ordinary
 07:00:14 - 12-Dec-25
Unknown* 140 $6.60 Ordinary
 07:00:14 - 12-Dec-25
Buy* 9 $6.59 Ordinary
 06:51:17 - 12-Dec-25
Buy* 160 $6.59 Ordinary
 06:48:32 - 12-Dec-25
Buy* 140 $6.59 Ordinary
 06:48:32 - 12-Dec-25
Buy* 500 $6.59 Ordinary
 06:48:32 - 12-Dec-25
Buy* 160 $6.59 Ordinary
 06:48:32 - 12-Dec-25
Buy* 1,295 $6.59 Ordinary
 06:48:32 - 12-Dec-25
Buy* 60 $6.59 Ordinary
 06:48:00 - 12-Dec-25
Buy* 140 $6.59 Ordinary
 06:48:00 - 12-Dec-25
Unknown* 200 $6.575 Ordinary
 06:31:49 - 12-Dec-25
Buy* 4,700 $6.57 Ordinary
 06:27:31 - 12-Dec-25
Buy* 160 $6.57 Ordinary
 06:27:31 - 12-Dec-25
Buy* 140 $6.57 Ordinary
 06:27:31 - 12-Dec-25
Buy* 10 $6.57 Ordinary
 06:27:03 - 12-Dec-25
Buy* 1 $6.565 Ordinary
 06:24:12 - 12-Dec-25
Unknown* 11 $6.57 Ordinary
 06:14:39 - 12-Dec-25
Unknown* 1 $6.57 Ordinary
 06:12:13 - 12-Dec-25
Unknown* 6 $6.57 Ordinary
 06:11:16 - 12-Dec-25
Unknown* 5 $6.58 Ordinary
 06:09:44 - 12-Dec-25
Unknown* 9 $6.58 Ordinary
 06:09:44 - 12-Dec-25
Buy* 56 $6.59 Ordinary
 06:08:42 - 12-Dec-25
Unknown* 3 $6.585 Ordinary
 06:08:36 - 12-Dec-25
Buy* 3 $6.59 Ordinary
 06:08:11 - 12-Dec-25
Unknown* 5 $6.585 Ordinary
 06:01:32 - 12-Dec-25
Unknown* 160 $6.58 Ordinary
 05:58:03 - 12-Dec-25
Unknown* 140 $6.58 Ordinary
 05:58:03 - 12-Dec-25
Unknown* 9 $6.58 Ordinary
 05:58:03 - 12-Dec-25
Unknown* 180 $6.58 Ordinary
 05:56:47 - 12-Dec-25
Unknown* 140 $6.58 Ordinary
 05:56:47 - 12-Dec-25
Unknown* 895 $6.58 Ordinary
 05:56:47 - 12-Dec-25
Unknown* 400 $6.58 Ordinary
 05:56:47 - 12-Dec-25
Unknown* 160 $6.58 Ordinary
 05:55:57 - 12-Dec-25
Unknown* 500 $6.58 Ordinary
 05:55:57 - 12-Dec-25
Unknown* 140 $6.58 Ordinary
 05:55:57 - 12-Dec-25
Unknown* 1,295 $6.58 Ordinary
 05:55:57 - 12-Dec-25
Buy* 4 $6.59 Ordinary
 05:50:45 - 12-Dec-25
Unknown* 5 $6.59 Ordinary
 05:50:17 - 12-Dec-25
Unknown* 1 $6.59 Ordinary
 05:16:03 - 12-Dec-25
Unknown* 2 $6.59 Ordinary
 05:12:29 - 12-Dec-25
Buy* 25 $6.60 Ordinary
 05:06:37 - 12-Dec-25
Buy* 125 $6.60 Ordinary
 05:06:15 - 12-Dec-25
Unknown* 25 $6.61 Ordinary
 04:50:10 - 12-Dec-25
Unknown* 23 $6.61 Ordinary
 04:50:10 - 12-Dec-25
Unknown* 140 $6.62 Ordinary
 04:49:26 - 12-Dec-25
Unknown* 600 $6.62 Ordinary
 04:38:52 - 12-Dec-25
Unknown* 4 $6.62 Ordinary
 04:38:52 - 12-Dec-25
Unknown* 400 $6.62 Ordinary
 04:38:52 - 12-Dec-25
Unknown* 2 $6.61 Ordinary
 04:35:47 - 12-Dec-25
Unknown* 1,295 $6.61 Ordinary
 04:34:07 - 12-Dec-25
Buy* 160 $6.61 Ordinary
 04:33:44 - 12-Dec-25
Buy* 140 $6.61 Ordinary
 04:33:44 - 12-Dec-25
Buy* 1 $6.60 Ordinary
 04:29:33 - 12-Dec-25
Buy* 400 $6.59 Ordinary
 04:28:17 - 12-Dec-25
Buy* 100 $6.59 Ordinary
 04:28:17 - 12-Dec-25
Sell* 160 $6.59 Ordinary
 04:26:18 - 12-Dec-25
Sell* 1,295 $6.59 Ordinary
 04:26:18 - 12-Dec-25
Sell* 500 $6.59 Ordinary
 04:26:18 - 12-Dec-25
Sell* 1,295 $6.59 Ordinary
 04:26:18 - 12-Dec-25
Sell* 1 $6.58 Ordinary
 04:19:28 - 12-Dec-25
Unknown* 100 $6.58 Ordinary
 04:19:04 - 12-Dec-25
Unknown* 5 $6.58 Ordinary
 04:18:59 - 12-Dec-25
Unknown* 3 $6.58 Ordinary
 04:14:39 - 12-Dec-25
Unknown* 3 $6.59 Ordinary
 04:12:58 - 12-Dec-25
Buy* 3 $6.58 Ordinary
 04:04:08 - 12-Dec-25
Buy* 100 $6.57 Ordinary
 04:03:54 - 12-Dec-25
Buy* 100 $6.57 Ordinary
 04:03:54 - 12-Dec-25
Buy* 20 $6.58 Ordinary
 04:02:24 - 12-Dec-25
Buy* 100 $6.58 Ordinary
 04:01:31 - 12-Dec-25
Buy* 26,500 $6.58 Ordinary
 04:00:19 - 12-Dec-25
Buy* 16,553 $6.58 Ordinary
 04:00:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13