| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $8.08 | Automatic Execution |
13:31:05 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:28:24 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:28:24 - 22-Sep-25 |
| Buy* | 500 | $8.10 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Buy* | 20,000 | $8.09 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 5,100 | $8.09 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 1,000 | $8.09 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 1,000 | $8.09 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 5,100 | $8.09 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Unknown* | 4,800 | $8.085 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Buy* | 3,861 | $8.08 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Buy* | 12,397 | $8.08 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Buy* | 3,742 | $8.08 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Buy* | 900 | $8.08 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 2,784 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 5,000 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 4,016 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 6,900 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 13,200 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 7,765 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 500 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 3,503 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 3,388 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 1,500 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 6,600 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 1,432 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 5,100 | $8.09 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Sell* | 400 | $8.09 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Sell* | 1,000 | $8.09 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Unknown* | 1,006 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 300 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 4,166 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 9,674 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Unknown* | 3,086 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 453 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 1,053 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 5,100 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 1,424 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 76 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 6,500 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 2,821 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 715 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 772 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 1,900 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 8,200 | $8.09 | Automatic Execution |
13:17:29 - 22-Sep-25 |
| Buy* | 500 | $8.09 | Automatic Execution |
13:17:20 - 22-Sep-25 |
| Unknown* | 5,100 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 855 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 1,500 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 5,100 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 1,500 | $8.10 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:15:52 - 22-Sep-25 |
| Buy* | 500 | $8.099 | Automatic Execution |
12:59:40 - 22-Sep-25 |
| Buy* | 5,100 | $8.10 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 300 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 87 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 400 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 300 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 500 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 429 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 600 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 300 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 700 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 300 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 800 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 700 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 900 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1,000 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 971 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1,200 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1,300 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 1,500 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 11,262 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 38 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 3,500 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Buy* | 3,600 | $8.095 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 6,500 | $8.10 | Automatic Execution |
12:58:45 - 22-Sep-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 500 | $8.10 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Unknown* | 600 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Unknown* | 1,500 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 1,400 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 12,500 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 1,875 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 1,875 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Buy* | 77 | $8.09 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 300 | $8.09 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Unknown* | 5,000 | $8.085 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Unknown* | 2,241 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 6,600 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 1,500 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 659 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 8,600 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Buy* | 1,900 | $8.08 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 3,700 | $8.08 | Automatic Execution |
12:49:05 - 22-Sep-25 |
| Sell* | 5,100 | $8.08 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Sell* | 1,800 | $8.08 | Automatic Execution |
12:48:55 - 22-Sep-25 |
| Buy* | 3,799 | $8.09 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Buy* | 5,700 | $8.09 | Automatic Execution |
12:47:36 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 8,200 | $8.09 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 2,863 | $8.09 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 137 | $8.09 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 2,000 | $8.09 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 5,100 | $8.09 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 1,200 | $8.09 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 5,066 | $8.09 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 600 | $8.09 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 734 | $8.09 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 3,000 | $8.09 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 3,200 | $8.09 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Sell* | 1,040 | $8.09 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 5,100 | $8.09 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 1,500 | $8.09 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 5,100 | $8.09 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 307 | $8.09 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 1,500 | $8.09 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 1,500 | $8.14 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 1,900 | $8.14 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 1,544 | $8.14 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 556 | $8.14 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 556 | $8.14 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 56 | $8.14 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 500 | $8.14 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Sell* | 11,900 | $8.15 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 7,440 | $8.15 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 6,000 | $8.15 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1,500 | $8.15 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1,860 | $8.15 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Unknown* | 684 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 365 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 135 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 865 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 216 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 784 | $8.16 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 1,900 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 5,100 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 1,500 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 19 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 1,360 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 4,108 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 540 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 540 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 540 | $8.16 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 5,900 | $8.15 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 3,100 | $8.15 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 6,100 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 1,338 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 2,442 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 162 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 6,100 | $8.15 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 2,900 | $8.15 | Automatic Execution |
12:20:52 - 22-Sep-25 |
| Sell* | 1,900 | $8.16 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 565 | $8.16 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 600 | $8.16 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 5,100 | $8.16 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 1,500 | $8.16 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 1,500 | $8.15 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Buy* | 11,100 | $8.15 | Automatic Execution |
12:18:51 - 22-Sep-25 |
| Unknown* | 11,100 | $8.15 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 2,300 | $8.15 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Unknown* | 1,500 | $8.16 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 1,500 | $8.16 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 1,500 | $8.16 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Sell* | 1,400 | $8.16 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 5,100 | $8.16 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 1,500 | $8.16 | Automatic Execution |
11:59:33 - 22-Sep-25 |
| Unknown* | 2,910 | $8.16 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 400 | $8.15 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 12,300 | $8.15 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1,900 | $8.15 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 5,100 | $8.15 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 1,500 | $8.15 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 600 | $8.15 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 3,490 | $8.15 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 1,610 | $8.15 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 400 | $8.15 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 5,100 | $8.16 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 2,565 | $8.16 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Unknown* | 6,500 | $8.16 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Sell* | 702 | $8.16 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Sell* | 9,200 | $8.16 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 5,100 | $8.16 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 1,500 | $8.16 | Automatic Execution |
11:53:06 - 22-Sep-25 |
| Buy* | 5,100 | $8.16 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 1,200 | $8.16 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 600 | $8.16 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 3,252 | $8.15 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 1,848 | $8.15 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 1,500 | $8.15 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 12,800 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 5,100 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 1,900 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 6,500 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 5,100 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 1,500 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 2,500 | $8.14 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 515 | $8.14 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 885 | $8.14 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 140 | $8.15 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 1,500 | $8.15 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 12,800 | $8.15 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Unknown* | 1,500 | $8.14 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 1,500 | $8.13 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 5,900 | $8.13 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Buy* | 300 | $8.13 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 338 | $8.13 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 7,300 | $8.12 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 2,674 | $8.12 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Unknown* | 5,100 | $8.12 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Unknown* | 7,300 | $8.12 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Unknown* | 3,100 | $8.12 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Sell* | 1,500 | $8.12 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 13,500 | $8.12 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 227 | $8.12 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 179 | $8.12 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Unknown* | 5,100 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 221 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 1,500 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 1,900 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 77 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 1,500 | $8.12 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 1,900 | $8.12 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 5,100 | $8.12 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 1,500 | $8.12 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 414 | $8.12 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 12,000 | $8.12 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Unknown* | 5,100 | $8.12 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Unknown* | 1,500 | $8.12 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 2,482 | $8.13 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Buy* | 4,275 | $8.13 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Buy* | 5,100 | $8.13 | Automatic Execution |
11:25:26 - 22-Sep-25 |
| Buy* | 2,287 | $8.13 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 1,200 | $8.13 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 213 | $8.13 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 600 | $8.13 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 1,500 | $8.13 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Buy* | 600 | $8.13 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 3,900 | $8.13 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 100 | $8.135 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 177 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 248 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 4,345 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 330 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 1,355 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 5,100 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 2,500 | $8.13 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 5,100 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 218 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 600 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 5,100 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 1,500 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 2,500 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 600 | $8.12 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 1,600 | $8.12 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Unknown* | 100 | $8.12 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Unknown* | 1,500 | $8.12 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 145 | $8.13 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 1,500 | $8.13 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 5,100 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 5,500 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 1,500 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 20 | $8.149 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 4,600 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 5,100 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 600 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 1,600 | $8.14 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 600 | $8.14 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 1,000 | $8.14 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
11:17:45 - 22-Sep-25 |
| Unknown* | 218 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 1,500 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 2,653 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 11,100 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 1,900 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 726 | $8.15 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 1,500 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 1,500 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 659 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 241 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 900 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Sell* | 400 | $8.155 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 600 | $8.18 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 6,600 | $8.18 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 4,000 | $8.18 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 300 | $8.18 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 8,000 | $8.18 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:55:25 - 22-Sep-25 |
| Sell* | 1,500 | $8.19 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 5,100 | $8.19 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 206 | $8.19 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 738 | $8.19 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 20,000 | $8.19 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 340 | $8.19 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Sell* | 2,257 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 12,668 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 5,075 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 4,500 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 340 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 2,500 | $8.19 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Unknown* | 1,500 | $8.19 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 13,400 | $8.19 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 4,500 | $8.185 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 200 | $8.185 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 1,000 | $8.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 500 | $8.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 149 | $8.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 351 | $8.19 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 1,189 | $8.19 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Buy* | 111 | $8.19 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Buy* | 116 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 1,457 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 1,443 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 8 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 5,100 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 1,500 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 6,300 | $8.19 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 600 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 5,100 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 1,500 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 4,249 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 1,951 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 351 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 3,598 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 600 | $8.19 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 1,500 | $8.19 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 6,400 | $8.19 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 8,200 | $8.19 | Automatic Execution |
10:51:12 - 22-Sep-25 |
| Sell* | 1,360 | $8.19 | Automatic Execution |
10:51:10 - 22-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:50:33 - 22-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:50:31 - 22-Sep-25 |
| Unknown* | 5,100 | $8.19 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Unknown* | 2,800 | $8.19 | Automatic Execution |
10:50:16 - 22-Sep-25 |
| Buy* | 171 | $8.185 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 13 | $8.19 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Sell* | 190 | $8.20 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Sell* | 300 | $8.20 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 1,500 | $8.20 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Sell* | 6,700 | $8.20 | Automatic Execution |
10:48:29 - 22-Sep-25 |
| Buy* | 7,100 | $8.20 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Buy* | 8,100 | $8.20 | Automatic Execution |
10:48:22 - 22-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Unknown* | 404 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1,200 | $8.23 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 324 | $8.23 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 176 | $8.23 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 466 | $8.22 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 1,034 | $8.22 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 1,500 | $8.22 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Unknown* | 1,500 | $8.21 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 3,300 | $8.21 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 1,500 | $8.21 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 1,500 | $8.23 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 4,200 | $8.23 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 1,700 | $8.23 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 5,100 | $8.23 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1,500 | $8.23 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1,800 | $8.23 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 3,100 | $8.23 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 5,500 | $8.23 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 3,000 | $8.23 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Unknown* | 1 | $8.23 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 3,748 | $8.22 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 552 | $8.22 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 348 | $8.22 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 300 | $8.22 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 1,000 | $8.21 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Unknown* | 260 | $8.205 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Unknown* | 260 | $8.205 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 988 | $8.20 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 1,500 | $8.20 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Buy* | 1,227 | $8.20 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 782 | $8.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 178 | $8.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 718 | $8.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 1,722 | $8.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 1,000 | $8.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 500 | $8.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 11,100 | $8.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Unknown* | 2,800 | $8.19 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 418 | $8.19 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Sell* | 1,082 | $8.19 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 14,678 | $8.19 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 1,722 | $8.19 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 400 | $8.19 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1,500 | $8.19 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 5,100 | $8.19 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 699 | $8.19 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1,500 | $8.19 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 215 | $8.20 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 3,100 | $8.20 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 102 | $8.20 | Automatic Execution |
09:52:32 - 22-Sep-25 |
| Buy* | 102 | $8.20 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 400 | $8.21 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 2,700 | $8.20 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 400 | $8.21 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1,300 | $8.21 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 782 | $8.21 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1,500 | $8.21 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 60 | $8.21 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 3,400 | $8.21 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 8,000 | $8.21 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 452 | $8.21 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 600 | $8.21 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 600 | $8.21 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 74 | $8.21 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 74 | $8.21 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 5,100 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 3,900 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 600 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 400 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 3,800 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 5,100 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 5,300 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 600 | $8.22 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Sell* | 1,500 | $8.23 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 1,500 | $8.23 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 600 | $8.23 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 1,600 | $8.25 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 3,000 | $8.25 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 198 | $8.25 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Unknown* | 460 | $8.26 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 900 | $8.261 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 600 | $8.26 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 2,955 | $8.26 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 1,100 | $8.26 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 400 | $8.26 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 123 | $8.255 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 40 | $8.261 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 2,527 | $8.27 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 3,868 | $8.27 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 95 | $8.27 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 142 | $8.27 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 201 | $8.27 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Sell* | 6,170 | $8.28 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 86 | $8.28 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 144 | $8.28 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 25 | $8.28 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 1,400 | $8.28 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 2,899 | $8.28 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Unknown* | 1,493 | $8.28 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 175 | $8.28 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 32 | $8.28 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 6,099 | $8.28 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 201 | $8.28 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 6,684 | $8.28 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1,000 | $8.26 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Unknown* | 8,854 | $8.26 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 57 | $8.26 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 96 | $8.26 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 244 | $8.27 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 2,600 | $8.269 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 608 | $8.26 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 5,497 | $8.26 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 1,600 | $8.26 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 2,500 | $8.26 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 2,500 | $8.26 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 2,500 | $8.27 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 2,100 | $8.279 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 2,600 | $8.279 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 1,538 | $8.279 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 500 | $8.275 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1,000 | $8.275 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 700 | $8.275 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 500 | $8.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2,500 | $8.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 600 | $8.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 409 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 9,000 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 600 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 600 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 5,100 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 500 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 2,500 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 600 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 50 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 2,500 | $8.26 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 160 | $8.245 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 85 | $8.24 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 66 | $8.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 179 | $8.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 205 | $8.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 80 | $8.235 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 2,900 | $8.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 600 | $8.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $8.22 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 500 | $8.22 | Ordinary |
09:29:51 - 22-Sep-25 |
| Buy* | 100 | $8.22 | Ordinary |
09:29:47 - 22-Sep-25 |
| Unknown* | 100 | $8.22 | Ordinary |
09:29:30 - 22-Sep-25 |
| Unknown* | 1 | $8.22 | Ordinary |
09:25:10 - 22-Sep-25 |
| Unknown* | 500 | $8.21 | Ordinary |
09:15:33 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 100 | $8.21 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 100 | $8.21 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 100 | $8.21 | Ordinary |
09:15:31 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:43 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
09:12:42 - 22-Sep-25 |
| Unknown* | 50 | $8.21 | Ordinary |
09:12:34 - 22-Sep-25 |
| Unknown* | 50 | $8.21 | Ordinary |
09:12:31 - 22-Sep-25 |
| Unknown* | 8 | $8.22 | Ordinary |
09:09:36 - 22-Sep-25 |
| Unknown* | 11 | $8.22 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 100 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 200 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 500 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 300 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 300 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 2,200 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 100 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 600 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 100 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 600 | $8.22 | Ordinary |
09:08:18 - 22-Sep-25 |
| Sell* | 400 | $8.22 | Ordinary |
09:08:12 - 22-Sep-25 |
| Sell* | 140 | $8.22 | Ordinary |
09:07:45 - 22-Sep-25 |
| Unknown* | 63 | $8.22 | Ordinary |
09:06:37 - 22-Sep-25 |
| Unknown* | 600 | $8.22 | Ordinary |
09:06:37 - 22-Sep-25 |
| Sell* | 500 | $8.22 | Ordinary |
09:02:43 - 22-Sep-25 |
| Unknown* | 100 | $8.22 | Ordinary |
09:01:56 - 22-Sep-25 |
| Buy* | 995 | $8.22 | Ordinary |
09:00:11 - 22-Sep-25 |
| Buy* | 15 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 995 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 995 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 15 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 300 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 995 | $8.21 | Ordinary |
08:58:05 - 22-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:57:52 - 22-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:57:52 - 22-Sep-25 |
| Unknown* | 190 | $8.22 | Ordinary |
08:42:01 - 22-Sep-25 |
| Unknown* | 201 | $8.22 | Ordinary |
08:41:13 - 22-Sep-25 |
| Unknown* | 190 | $8.22 | Ordinary |
08:41:13 - 22-Sep-25 |
| Sell* | 1,700 | $8.221 | Ordinary |
08:40:48 - 22-Sep-25 |
| Unknown* | 10 | $8.22 | Ordinary |
08:39:08 - 22-Sep-25 |
| Unknown* | 190 | $8.22 | Ordinary |
08:39:08 - 22-Sep-25 |
| Unknown* | 100 | $8.22 | Ordinary |
08:38:42 - 22-Sep-25 |
| Unknown* | 100 | $8.22 | Ordinary |
08:38:42 - 22-Sep-25 |
| Unknown* | 61 | $8.23 | Ordinary |
08:37:43 - 22-Sep-25 |
| Unknown* | 1 | $8.23 | Ordinary |
08:36:25 - 22-Sep-25 |
| Buy* | 1 | $8.23 | Ordinary |
08:36:24 - 22-Sep-25 |
| Buy* | 1 | $8.23 | Ordinary |
08:36:21 - 22-Sep-25 |
| Buy* | 1 | $8.23 | Ordinary |
08:36:19 - 22-Sep-25 |
| Buy* | 1 | $8.23 | Ordinary |
08:36:16 - 22-Sep-25 |
| Unknown* | 100 | $8.23 | Ordinary |
08:35:55 - 22-Sep-25 |
| Unknown* | 190 | $8.23 | Ordinary |
08:35:55 - 22-Sep-25 |
| Unknown* | 95 | $8.23 | Ordinary |
08:35:55 - 22-Sep-25 |
| Unknown* | 100 | $8.22 | Ordinary |
08:33:00 - 22-Sep-25 |
| Unknown* | 5 | $8.22 | Ordinary |
08:33:00 - 22-Sep-25 |
| Unknown* | 400 | $8.22 | Ordinary |
08:33:00 - 22-Sep-25 |
| Unknown* | 190 | $8.21 | Ordinary |
08:29:56 - 22-Sep-25 |
| Unknown* | 190 | $8.21 | Ordinary |
08:29:56 - 22-Sep-25 |
| Unknown* | 400 | $8.21 | Ordinary |
08:29:44 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
08:29:44 - 22-Sep-25 |
| Unknown* | 7,005 | $8.21 | Ordinary |
08:28:41 - 22-Sep-25 |
| Unknown* | 995 | $8.21 | Ordinary |
08:28:41 - 22-Sep-25 |
| Sell* | 25 | $8.201 | Ordinary |
08:24:47 - 22-Sep-25 |
| Unknown* | 9 | $8.22 | Ordinary |
08:16:39 - 22-Sep-25 |
| Unknown* | 3 | $8.22 | Ordinary |
08:16:39 - 22-Sep-25 |
| Unknown* | 9 | $8.22 | Ordinary |
08:16:39 - 22-Sep-25 |
| Unknown* | 250 | $8.22 | Ordinary |
08:16:20 - 22-Sep-25 |
| Unknown* | 250 | $8.22 | Ordinary |
08:16:20 - 22-Sep-25 |
| Unknown* | 2 | $8.22 | Ordinary |
08:16:20 - 22-Sep-25 |
| Unknown* | 50 | $8.22 | Ordinary |
08:16:20 - 22-Sep-25 |
| Sell* | 1,000 | $8.211 | Ordinary |
08:13:22 - 22-Sep-25 |
| Unknown* | 190 | $8.21 | Ordinary |
08:10:34 - 22-Sep-25 |
| Sell* | 500 | $8.211 | Ordinary |
08:07:55 - 22-Sep-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:07:44 - 22-Sep-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:07:21 - 22-Sep-25 |
| Sell* | 11 | $8.21 | Ordinary |
08:06:30 - 22-Sep-25 |
| Unknown* | 100 | $8.21 | Ordinary |
08:06:24 - 22-Sep-25 |
| Unknown* | 300 | $8.21 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:04:35 - 22-Sep-25 |
| Unknown* | 498 | $8.20 | Ordinary |
08:02:33 - 22-Sep-25 |
| Unknown* | 150 | $8.20 | Ordinary |
08:02:27 - 22-Sep-25 |
| Unknown* | 4 | $8.20 | Ordinary |
08:02:27 - 22-Sep-25 |
| Unknown* | 3,380 | $8.20 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 4,010 | $8.20 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 190 | $8.20 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 20 | $8.20 | Ordinary |
08:00:08 - 22-Sep-25 |
| Unknown* | 105 | $8.20 | Ordinary |
08:00:08 - 22-Sep-25 |
| Unknown* | 995 | $8.20 | Ordinary |
08:00:08 - 22-Sep-25 |
| Unknown* | 305 | $8.20 | Ordinary |
07:59:53 - 22-Sep-25 |
| Unknown* | 995 | $8.20 | Ordinary |
07:59:53 - 22-Sep-25 |
| Sell* | 200 | $8.21 | Ordinary |
07:58:43 - 22-Sep-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:56:32 - 22-Sep-25 |
| Unknown* | 310 | $8.21 | Ordinary |
07:53:59 - 22-Sep-25 |
| Unknown* | 190 | $8.21 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:49:56 - 22-Sep-25 |
| Unknown* | 310 | $8.20 | Ordinary |
07:46:23 - 22-Sep-25 |
| Unknown* | 995 | $8.20 | Ordinary |
07:46:23 - 22-Sep-25 |
| Unknown* | 190 | $8.20 | Ordinary |
07:46:23 - 22-Sep-25 |
| Unknown* | 20 | $8.20 | Ordinary |
07:43:02 - 22-Sep-25 |
| Unknown* | 170 | $8.20 | Ordinary |
07:43:02 - 22-Sep-25 |
| Unknown* | 20 | $8.20 | Ordinary |
07:43:02 - 22-Sep-25 |
| Unknown* | 120 | $8.21 | Ordinary |
07:41:11 - 22-Sep-25 |
| Unknown* | 45 | $8.21 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 469 | $8.20 | Ordinary |
07:38:55 - 22-Sep-25 |
| Sell* | 50 | $8.201 | Ordinary |
07:36:46 - 22-Sep-25 |
| Unknown* | 1 | $8.20 | Ordinary |
07:33:00 - 22-Sep-25 |
| Unknown* | 10 | $8.20 | Ordinary |
07:33:00 - 22-Sep-25 |
| Sell* | 90 | $8.20 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 20 | $8.20 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 310 | $8.20 | Ordinary |
07:28:44 - 22-Sep-25 |
| Unknown* | 995 | $8.20 | Ordinary |
07:23:13 - 22-Sep-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:23:01 - 22-Sep-25 |
| Unknown* | 100 | $8.20 | Ordinary |
07:23:01 - 22-Sep-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:23:01 - 22-Sep-25 |
| Buy* | 995 | $8.20 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 995 | $8.20 | Ordinary |
07:20:40 - 22-Sep-25 |
| Sell* | 190 | $8.20 | Ordinary |
07:20:40 - 22-Sep-25 |
| Sell* | 20 | $8.20 | Ordinary |
07:20:40 - 22-Sep-25 |
| Sell* | 995 | $8.20 | Ordinary |
07:20:40 - 22-Sep-25 |
| Buy* | 4 | $8.20 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 380 | $8.20 | Ordinary |
07:03:43 - 22-Sep-25 |
| Sell* | 310 | $8.20 | Ordinary |
07:03:43 - 22-Sep-25 |
| Sell* | 995 | $8.20 | Ordinary |
07:03:43 - 22-Sep-25 |
| Sell* | 254 | $8.21 | Ordinary |
07:01:05 - 22-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:00:56 - 22-Sep-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:00:49 - 22-Sep-25 |
| Sell* | 1,085 | $8.21 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 15 | $8.21 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 5 | $8.21 | Ordinary |
07:00:28 - 22-Sep-25 |
| Buy* | 15 | $8.21 | Ordinary |
07:00:28 - 22-Sep-25 |
| Buy* | 15 | $8.21 | Ordinary |
07:00:28 - 22-Sep-25 |
| Sell* | 500 | $8.20 | Ordinary |
07:00:04 - 22-Sep-25 |
| Sell* | 1,878 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 122 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 995 | $8.20 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 14,707 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 995 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 190 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,100 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,988 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,200 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3,150 | $8.20 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1,923 | $8.20 | Ordinary |
06:59:42 - 22-Sep-25 |
| Unknown* | 2,250 | $8.20 | Ordinary |
06:59:42 - 22-Sep-25 |
| Unknown* | 2,250 | $8.20 | Ordinary |
06:59:42 - 22-Sep-25 |
| Unknown* | 100 | $8.20 | Ordinary |
06:55:09 - 22-Sep-25 |
| Unknown* | 2 | $8.20 | Ordinary |
06:54:29 - 22-Sep-25 |
| Sell* | 9 | $8.19 | Ordinary |
06:53:08 - 22-Sep-25 |
| Unknown* | 995 | $8.19 | Ordinary |
06:52:56 - 22-Sep-25 |
| Sell* | 1,100 | $8.19 | Ordinary |
06:48:47 - 22-Sep-25 |
| Sell* | 500 | $8.19 | Ordinary |
06:48:47 - 22-Sep-25 |
| Sell* | 7 | $8.19 | Ordinary |
06:45:26 - 22-Sep-25 |
| Unknown* | 310 | $8.20 | Ordinary |
06:43:10 - 22-Sep-25 |
| Unknown* | 20 | $8.20 | Ordinary |
06:42:24 - 22-Sep-25 |
| Buy* | 310 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 20 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 430 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 995 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 300 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 310 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 20 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 190 | $8.19 | Ordinary |
06:37:54 - 22-Sep-25 |
| Buy* | 500 | $8.19 | Ordinary |
06:35:34 - 22-Sep-25 |
| Buy* | 170 | $8.19 | Ordinary |
06:35:33 - 22-Sep-25 |
| Buy* | 310 | $8.19 | Ordinary |
06:35:33 - 22-Sep-25 |
| Buy* | 20 | $8.19 | Ordinary |
06:35:33 - 22-Sep-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:34:23 - 22-Sep-25 |
| Sell* | 2,000 | $8.19 | Ordinary |
06:24:14 - 22-Sep-25 |
| Sell* | 1,100 | $8.19 | Ordinary |
06:24:14 - 22-Sep-25 |
| Sell* | 500 | $8.19 | Ordinary |
06:24:14 - 22-Sep-25 |
| Sell* | 50 | $8.19 | Ordinary |
06:24:14 - 22-Sep-25 |
| Sell* | 2 | $8.19 | Ordinary |
06:24:14 - 22-Sep-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:18:20 - 22-Sep-25 |
| Sell* | 52 | $8.20 | Ordinary |
06:18:20 - 22-Sep-25 |
| Buy* | 9 | $8.21 | Ordinary |
06:13:49 - 22-Sep-25 |
| Buy* | 10 | $8.21 | Ordinary |
06:08:50 - 22-Sep-25 |
| Buy* | 20 | $8.21 | Ordinary |
06:08:50 - 22-Sep-25 |
| Sell* | 20 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 310 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 190 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 20 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 310 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Sell* | 190 | $8.21 | Ordinary |
06:00:51 - 22-Sep-25 |
| Buy* | 8 | $8.21 | Ordinary |
05:57:54 - 22-Sep-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:57:54 - 22-Sep-25 |
| Buy* | 2 | $8.21 | Ordinary |
05:57:54 - 22-Sep-25 |
| Unknown* | 100 | $8.19 | Ordinary |
05:07:22 - 22-Sep-25 |
| Unknown* | 100 | $8.19 | Ordinary |
05:07:22 - 22-Sep-25 |
| Buy* | 52 | $8.20 | Ordinary |
05:06:52 - 22-Sep-25 |
| Buy* | 1 | $8.20 | Ordinary |
05:06:52 - 22-Sep-25 |
| Unknown* | 995 | $8.17 | Ordinary |
05:00:55 - 22-Sep-25 |
| Unknown* | 190 | $8.17 | Ordinary |
05:00:55 - 22-Sep-25 |
| Buy* | 1,533 | $8.17 | Ordinary |
05:00:40 - 22-Sep-25 |
| Buy* | 190 | $8.17 | Ordinary |
05:00:40 - 22-Sep-25 |
| Buy* | 1 | $8.16 | Ordinary |
04:52:49 - 22-Sep-25 |
| Buy* | 1 | $8.16 | Ordinary |
04:52:36 - 22-Sep-25 |
| Unknown* | 2,000 | $8.15 | Ordinary |
04:50:19 - 22-Sep-25 |
| Unknown* | 1,100 | $8.15 | Ordinary |
04:50:19 - 22-Sep-25 |
| Unknown* | 498 | $8.15 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 300 | $8.15 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 65 | $8.14 | Ordinary |
04:47:45 - 22-Sep-25 |
| Unknown* | 3 | $8.14 | Ordinary |
04:46:36 - 22-Sep-25 |
| Buy* | 1 | $8.14 | Ordinary |
04:45:06 - 22-Sep-25 |
| Unknown* | 1 | $8.14 | Ordinary |
04:43:32 - 22-Sep-25 |
| Buy* | 2 | $8.15 | Ordinary |
04:37:13 - 22-Sep-25 |
| Buy* | 65 | $8.15 | Ordinary |
04:36:36 - 22-Sep-25 |
| Sell* | 59 | $8.15 | Ordinary |
04:25:08 - 22-Sep-25 |
| Sell* | 1 | $8.15 | Ordinary |
04:25:08 - 22-Sep-25 |
| Sell* | 3 | $8.15 | Ordinary |
04:25:08 - 22-Sep-25 |
| Buy* | 3 | $8.16 | Ordinary |
04:25:05 - 22-Sep-25 |
| Sell* | 500 | $8.17 | Ordinary |
04:18:01 - 22-Sep-25 |
| Buy* | 1 | $8.18 | Ordinary |
04:15:22 - 22-Sep-25 |
| Sell* | 5 | $8.17 | Ordinary |
04:15:13 - 22-Sep-25 |
| Sell* | 45 | $8.18 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 44 | $8.18 | Ordinary |
04:09:09 - 22-Sep-25 |
| Sell* | 4 | $8.18 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 5 | $8.19 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 84 | $8.18 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 5 | $8.19 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 780 | $8.18 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 20 | $8.18 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 5 | $8.18 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 20 | $8.20 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:00:00 - 22-Sep-25 |