Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Tsla Dail (TYYY.US) Share Price

Price $43.9994 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $67.99
Sell $25.82
Last Trade: -
Day's Volume: 0
Last Close: $44.2473
Open: $41.46
ISIN: US30151E3927
Day's Range $0.00 - $0.00
52wk Range: $41.46 - $49.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xetfs Tsla Dail (TYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xetfs Tsla Dail trades

Xetfs Tsla Dail (TYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.46 44.2473 41.46 44.2473 0
9th Jul 2026 (Thu) 41.46 43.9994 41.46 43.9994 65
8th Jul 2026 (Wed) 41.46 42.8944 41.46 42.8944 50
7th Jul 2026 (Tue) 41.46 43.9298 41.46 43.9298 40
6th Jul 2026 (Mon) 41.46 45.7003 41.46 45.7003 1
3rd Jul 2026 (Fri) 41.46 43.043 41.46 43.043 0
2nd Jul 2026 (Thu) 41.46 43.043 41.46 43.043 76
1st Jul 2026 (Wed) 41.46 46.5225 41.46 46.5225 0
30th Jun 2026 (Tue) 41.46 46.2539 41.46 46.2539 0
29th Jun 2026 (Mon) 41.46 45.3377 41.46 45.3377 0
26th Jun 2026 (Fri) 41.46 42.0793 41.46 42.0793 0
25th Jun 2026 (Thu) 41.46 41.5188 41.46 41.5188 0
24th Jun 2026 (Wed) 41.46 41.46 41.46 41.6785 0
23rd Jun 2026 (Tue) 44.39 44.39 42.4484 42.4484 0
22nd Jun 2026 (Mon) 44.39 44.9824 44.39 44.9824 0
19th Jun 2026 (Fri) 44.39 44.5819 44.39 44.5819 1
18th Jun 2026 (Thu) 44.39 44.5819 44.39 44.5819 1
17th Jun 2026 (Wed) 44.39 44.39 44.39 44.0657 0
16th Jun 2026 (Tue) 43.82 45.1547 43.82 45.1547 0
15th Jun 2026 (Mon) 43.82 45.7825 43.82 45.7825 10
12th Jun 2026 (Fri) 43.82 45.2354 43.82 45.2354 0
11th Jun 2026 (Thu) 43.82 44.5379 43.82 44.5379 0
See more Xetfs Tsla Dail price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered