Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Tsla Dail (TYYY.US) Share Price

Price $38.669 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $57.55
Sell $21.86
Last Trade: -
Day's Volume: 0
Last Close: $37.2543
Open: $38.96
ISIN: US30151E3927
Day's Range $0.00 - $0.00
52wk Range: $32.1455 - $49.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xetfs Tsla Dail (TYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xetfs Tsla Dail trades

Xetfs Tsla Dail (TYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.96 38.96 37.2543 37.2543 0
25th Sep 2026 (Fri) 38.96 38.96 38.669 38.669 0
24th Sep 2026 (Thu) 38.96 38.96 38.96 39.2679 300
23rd Sep 2026 (Wed) 33.30 39.4164 33.30 39.4164 0
22nd Sep 2026 (Tue) 33.30 39.488 33.30 39.488 0
21st Sep 2026 (Mon) 33.30 39.0709 33.30 39.0709 0
18th Sep 2026 (Fri) 33.30 38.0461 33.30 38.0461 0
17th Sep 2026 (Thu) 33.30 38.2283 33.30 38.2283 0
16th Sep 2026 (Wed) 33.30 37.3321 33.30 37.3321 0
15th Sep 2026 (Tue) 33.30 37.3321 33.30 37.3321 0
14th Sep 2026 (Mon) 33.30 37.6133 33.30 37.6133 0
11th Sep 2026 (Fri) 33.30 38.2242 33.30 38.2242 0
10th Sep 2026 (Thu) 33.30 37.9686 33.30 37.9686 0
9th Sep 2026 (Wed) 33.30 38.5015 33.30 38.5015 0
8th Sep 2026 (Tue) 33.30 38.61 33.30 38.61 0
7th Sep 2026 (Mon) 33.30 37.1216 33.30 37.1216 1
4th Sep 2026 (Fri) 33.30 37.1216 33.30 37.1216 1
3rd Sep 2026 (Thu) 33.30 39.6036 33.30 39.6036 0
2nd Sep 2026 (Wed) 33.30 37.4458 33.30 37.4458 0
1st Sep 2026 (Tue) 33.30 37.5151 33.30 37.5151 0
31st Aug 2026 (Mon) 33.30 38.8471 33.30 38.8471 0
See more Xetfs Tsla Dail price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered