Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Tsla Dail (TYYY.US) Share Price

Price $47.19 on 21-05-2026 at 19:56:09
Change $0.15 0.32%
Buy $47.50
Sell $47.13
Last Trade: Buy 100.00 at $47.19
Day's Volume: 175
Last Close: $47.1448
Open: $47.19
ISIN: US30151E3927
Day's Range $47.19 - $47.19
52wk Range: $44.64 - $48.31
Market Capitalisation: $N/A
VWAP: $47.23286
Shares in Issue: N/A

Xetfs Tsla Dail (TYYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.19 Automatic Execution
12:50:49 - 21-May-26
See more Xetfs Tsla Dail trades

Xetfs Tsla Dail (TYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.07 47.1448 45.07 47.1448 11
19th May 2026 (Tue) 45.07 45.07 45.07 45.6742 201
18th May 2026 (Mon) 47.21 47.21 46.35 46.3021 245
15th May 2026 (Fri) 47.90 47.90 47.90 47.7778 216
See more Xetfs Tsla Dail price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered