Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Tsla Dail (TYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.96 38.96 37.2543 37.2543 0
25th Sep 2026 (Fri) 38.96 38.96 38.669 38.669 0
24th Sep 2026 (Thu) 38.96 38.96 38.96 39.2679 300
23rd Sep 2026 (Wed) 33.30 39.4164 33.30 39.4164 0
22nd Sep 2026 (Tue) 33.30 39.488 33.30 39.488 0
21st Sep 2026 (Mon) 33.30 39.0709 33.30 39.0709 0
18th Sep 2026 (Fri) 33.30 38.0461 33.30 38.0461 0
17th Sep 2026 (Thu) 33.30 38.2283 33.30 38.2283 0
16th Sep 2026 (Wed) 33.30 37.3321 33.30 37.3321 0
15th Sep 2026 (Tue) 33.30 37.3321 33.30 37.3321 0
14th Sep 2026 (Mon) 33.30 37.6133 33.30 37.6133 0
11th Sep 2026 (Fri) 33.30 38.2242 33.30 38.2242 0
10th Sep 2026 (Thu) 33.30 37.9686 33.30 37.9686 0
9th Sep 2026 (Wed) 33.30 38.5015 33.30 38.5015 0
8th Sep 2026 (Tue) 33.30 38.61 33.30 38.61 0
7th Sep 2026 (Mon) 33.30 37.1216 33.30 37.1216 1
4th Sep 2026 (Fri) 33.30 37.1216 33.30 37.1216 1
3rd Sep 2026 (Thu) 33.30 39.6036 33.30 39.6036 0
2nd Sep 2026 (Wed) 33.30 37.4458 33.30 37.4458 0
1st Sep 2026 (Tue) 33.30 37.5151 33.30 37.5151 0
31st Aug 2026 (Mon) 33.30 38.8471 33.30 38.8471 0
28th Aug 2026 (Fri) 33.30 36.8235 33.30 36.8235 0
27th Aug 2026 (Thu) 33.30 37.4204 33.30 37.4204 0
26th Aug 2026 (Wed) 33.30 36.4967 33.30 36.4967 0
25th Aug 2026 (Tue) 33.30 37.1479 33.30 37.1479 0
24th Aug 2026 (Mon) 33.30 37.0952 33.30 37.0952 0
21st Aug 2026 (Fri) 33.30 38.4811 33.30 38.4811 0
20th Aug 2026 (Thu) 33.30 36.6187 33.30 36.6187 6
19th Aug 2026 (Wed) 33.30 37.2562 33.30 37.2562 0
18th Aug 2026 (Tue) 33.30 35.9793 33.30 35.9793 0
17th Aug 2026 (Mon) 33.30 36.2362 33.30 36.2362 0
14th Aug 2026 (Fri) 33.30 36.6145 33.30 36.6145 0
13th Aug 2026 (Thu) 33.30 36.28 33.30 36.28 0
12th Aug 2026 (Wed) 33.30 35.0376 33.30 35.0376 0
11th Aug 2026 (Tue) 33.30 35.6902 33.30 35.6902 0
10th Aug 2026 (Mon) 33.30 35.5111 33.30 35.5111 0
7th Aug 2026 (Fri) 33.30 35.2379 33.30 35.2379 11
6th Aug 2026 (Thu) 33.30 34.3197 33.30 34.3197 0
5th Aug 2026 (Wed) 33.30 34.6061 33.30 34.6061 0
4th Aug 2026 (Tue) 33.30 35.3308 33.30 35.3308 0
3rd Aug 2026 (Mon) 33.30 34.6943 33.30 34.6943 0
31st Jul 2026 (Fri) 33.30 33.668 33.30 33.668 0
30th Jul 2026 (Thu) 33.30 33.30 33.2783 33.2783 1
29th Jul 2026 (Wed) 33.30 33.30 32.1455 32.1455 5
FTSE 100 Latest
Value10,709.64
Change24.76