| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.46 | 44.2473 | 41.46 | 44.2473 | 0 |
| 9th Jul 2026 (Thu) | 41.46 | 43.9994 | 41.46 | 43.9994 | 65 |
| 8th Jul 2026 (Wed) | 41.46 | 42.8944 | 41.46 | 42.8944 | 50 |
| 7th Jul 2026 (Tue) | 41.46 | 43.9298 | 41.46 | 43.9298 | 40 |
| 6th Jul 2026 (Mon) | 41.46 | 45.7003 | 41.46 | 45.7003 | 1 |
| 3rd Jul 2026 (Fri) | 41.46 | 43.043 | 41.46 | 43.043 | 0 |
| 2nd Jul 2026 (Thu) | 41.46 | 43.043 | 41.46 | 43.043 | 76 |
| 1st Jul 2026 (Wed) | 41.46 | 46.5225 | 41.46 | 46.5225 | 0 |
| 30th Jun 2026 (Tue) | 41.46 | 46.2539 | 41.46 | 46.2539 | 0 |
| 29th Jun 2026 (Mon) | 41.46 | 45.3377 | 41.46 | 45.3377 | 0 |
| 26th Jun 2026 (Fri) | 41.46 | 42.0793 | 41.46 | 42.0793 | 0 |
| 25th Jun 2026 (Thu) | 41.46 | 41.5188 | 41.46 | 41.5188 | 0 |
| 24th Jun 2026 (Wed) | 41.46 | 41.46 | 41.46 | 41.6785 | 0 |
| 23rd Jun 2026 (Tue) | 44.39 | 44.39 | 42.4484 | 42.4484 | 0 |
| 22nd Jun 2026 (Mon) | 44.39 | 44.9824 | 44.39 | 44.9824 | 0 |
| 19th Jun 2026 (Fri) | 44.39 | 44.5819 | 44.39 | 44.5819 | 1 |
| 18th Jun 2026 (Thu) | 44.39 | 44.5819 | 44.39 | 44.5819 | 1 |
| 17th Jun 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.0657 | 0 |
| 16th Jun 2026 (Tue) | 43.82 | 45.1547 | 43.82 | 45.1547 | 0 |
| 15th Jun 2026 (Mon) | 43.82 | 45.7825 | 43.82 | 45.7825 | 10 |
| 12th Jun 2026 (Fri) | 43.82 | 45.2354 | 43.82 | 45.2354 | 0 |
| 11th Jun 2026 (Thu) | 43.82 | 44.5379 | 43.82 | 44.5379 | 0 |
| 10th Jun 2026 (Wed) | 43.82 | 43.82 | 43.82 | 42.8058 | 300 |
| 9th Jun 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.5158 | 1 |
| 8th Jun 2026 (Mon) | 44.04 | 45.7496 | 44.04 | 45.7496 | 26 |
| 5th Jun 2026 (Fri) | 44.04 | 44.04 | 44.04 | 43.9903 | 102 |
| 4th Jun 2026 (Thu) | 49.69 | 49.69 | 46.902 | 46.902 | 25 |
| 3rd Jun 2026 (Wed) | 49.69 | 49.69 | 47.4081 | 47.4081 | 0 |
| 2nd Jun 2026 (Tue) | 49.69 | 49.69 | 47.6679 | 47.6679 | 0 |
| 1st Jun 2026 (Mon) | 49.69 | 49.69 | 46.8556 | 46.8556 | 0 |
| 29th May 2026 (Fri) | 49.69 | 49.69 | 48.9935 | 48.9935 | 0 |
| 28th May 2026 (Thu) | 49.69 | 49.69 | 49.69 | 49.6541 | 101 |
| 27th May 2026 (Wed) | 48.87 | 49.5083 | 48.87 | 49.5083 | 1 |
| 26th May 2026 (Tue) | 48.87 | 48.87 | 48.87 | 48.9254 | 145 |
| 25th May 2026 (Mon) | 47.19 | 48.0608 | 47.19 | 48.0608 | 0 |
| 22nd May 2026 (Fri) | 47.19 | 48.0608 | 47.19 | 48.0608 | 0 |
| 21st May 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.2205 | 175 |
| 20th May 2026 (Wed) | 45.07 | 47.1448 | 45.07 | 47.1448 | 11 |
| 19th May 2026 (Tue) | 45.07 | 45.07 | 45.07 | 45.6742 | 201 |
| 18th May 2026 (Mon) | 47.21 | 47.21 | 46.35 | 46.3021 | 245 |
| 15th May 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.7778 | 216 |