Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Tsla Dail (TYYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.07 47.1448 45.07 47.1448 11
19th May 2026 (Tue) 45.07 45.07 45.07 45.6742 201
18th May 2026 (Mon) 47.21 47.21 46.35 46.3021 245
15th May 2026 (Fri) 47.90 47.90 47.90 47.7778 216
FTSE 100 Latest
Value10,443.47
Change11.13