| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $12.91 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
13:48:27 - 22-Sep-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 4 | $12.92 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Sell* | 4 | $12.90 | Automatic Execution |
13:46:44 - 22-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
13:32:13 - 22-Sep-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
12:56:50 - 22-Sep-25 |
| Sell* | 24 | $12.91 | Automatic Execution |
12:56:49 - 22-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Sell* | 35 | $12.95 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Buy* | 15 | $12.93 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 31 | $12.855 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Buy* | 10 | $12.855 | Automatic Execution |
12:18:20 - 22-Sep-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
11:59:15 - 22-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 10 | $12.925 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 31 | $13.03 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
11:28:19 - 22-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
11:27:54 - 22-Sep-25 |
| Sell* | 33 | $12.95 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
11:24:13 - 22-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Buy* | 450 | $13.00 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 15 | $12.93 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 8 | $12.93 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 3 | $12.69 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 38 | $12.46 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |