| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $31.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 18 | $31.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $31.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 12 | $31.26 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $31.26 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $31.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $31.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $31.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 42 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 105 | $31.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $31.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 144 | $31.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 56 | $31.24 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $31.21 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 17 | $31.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 3 | $31.21 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 122 | $31.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $31.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 129 | $31.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 92 | $31.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $31.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $31.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 77 | $31.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $31.15 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 17 | $31.16 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 23 | $31.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 39 | $31.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $31.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 43 | $31.23 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $31.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $31.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 40 | $31.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $31.22 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 21 | $31.20 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 19 | $31.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 264 | $31.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 120 | $31.105 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.105 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 98 | $31.17 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 51 | $31.21 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 30 | $31.21 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 48 | $31.29 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 4 | $31.29 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 91 | $31.30 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 48 | $31.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 29 | $31.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 71 | $31.32 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 52 | $31.36 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 22 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 5 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 5 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $31.28 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 14 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 6 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 20 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $31.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 30 | $31.35 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 40 | $31.35 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $31.34 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $31.34 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 125 | $31.285 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $31.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 44 | $31.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 56 | $31.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 70 | $31.30 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $31.30 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 3 | $31.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 8 | $31.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 4 | $31.27 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 131 | $31.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 30 | $31.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $31.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 25 | $31.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 62 | $31.30 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 13 | $31.31 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 30 | $31.32 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 45 | $31.32 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 120 | $31.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 192 | $31.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 135 | $31.34 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 10 | $31.33 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 6 | $31.28 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 6 | $31.26 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $31.23 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 120 | $31.00 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 16 | $31.09 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 36 | $31.09 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 44 | $31.08 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 20 | $31.08 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 50 | $31.09 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 19 | $31.15 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 17 | $31.14 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 43 | $31.17 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 24 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 97 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 95 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $31.07 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 95 | $31.07 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 162 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 38 | $31.09 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 33 | $31.045 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 126 | $31.04 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 6 | $30.99 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 16 | $31.05 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 31 | $30.97 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $30.89 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 42 | $30.53 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 16 | $30.12 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $30.175 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 3 | $30.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 13 | $30.09 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 50 | $30.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 50 | $30.19 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 25 | $30.05 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
09:31:35 - 06-Feb-26 |