| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 9 | $10.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $10.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 21 | $10.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 40 | $10.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 11 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 60 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 7 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $10.43 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 29 | $10.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 12 | $10.49 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 12 | $10.49 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 13 | $10.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 2 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 8 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 70 | $10.48 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 21 | $10.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 65 | $10.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 77 | $10.50 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 8 | $10.475 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 65 | $10.48 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 12 | $10.48 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 23 | $10.48 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 77 | $10.48 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 70 | $10.46 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 70 | $10.46 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 11 | $10.44 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 12 | $10.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $10.45 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 19 | $10.46 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 10 | $10.51 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 42 | $10.48 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 45 | $10.49 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 45 | $10.49 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 6 | $10.48 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 23 | $10.55 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 40 | $10.57 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 14 | $10.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 12 | $10.53 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 11 | $10.53 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 54 | $10.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 46 | $10.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 28 | $10.50 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 19 | $10.53 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 2 | $10.545 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 39 | $10.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 24 | $10.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 76 | $10.55 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 8 | $10.57 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 8 | $10.57 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 8 | $10.57 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $10.675 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 54 | $10.76 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 43 | $10.76 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 16 | $10.80 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 15 | $10.79 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 32 | $10.81 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 18 | $10.745 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $10.90 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 31 | $10.88 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 5 | $10.88 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:51:52 - 18-Jul-25 |