| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.64 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $22.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 23 | $22.74 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $22.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 70 | $22.70 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 69 | $22.71 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 6 | $22.70 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 16 | $22.71 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Sell* | 11 | $22.76 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 1,740 | $22.81 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 580 | $22.81 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 227 | $22.81 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 600 | $22.81 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 13 | $22.84 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 30 | $22.84 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 2 | $22.87 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 41 | $22.89 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 27 | $22.89 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $22.915 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 30 | $22.915 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 25 | $22.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 14 | $22.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 96 | $22.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 14 | $22.91 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 90 | $22.84 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 19 | $23.00 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 20 | $23.07 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 60 | $23.04 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 20 | $22.96 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 10 | $22.74 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 8 | $22.805 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
09:30:02 - 12-Dec-25 |