Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYO.US) Share Price

Price $14.51 on 21-05-2026 at 20:15:43
Change $0.19 1.33%
Buy $15.06
Sell $13.55
Last Trade: Buy 200.00 at $14.48
Day's Volume: 1,100
Last Close: $14.3492
Open: $14.51
ISIN: US25459W5572
Day's Range $14.45 - $14.53
52wk Range: $12.67 - $14.85
Market Capitalisation: $N/A
VWAP: $14.49889
Shares in Issue: N/A

Direxion Daily (TYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $14.48 Ordinary
08:21:58 - 21-May-26
Buy* 100 $14.46 Ordinary
08:20:16 - 21-May-26
See more Direxion Daily trades

Direxion Daily (TYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.33 14.33 14.32 14.32 3,934
19th May 2026 (Tue) 14.62 14.68 14.62 14.6403 523
18th May 2026 (Mon) 14.43 14.46 14.43 14.435 1,073
15th May 2026 (Fri) 14.35 14.45 14.35 14.43 4,730
14th May 2026 (Thu) 14.07 14.07 14.07 14.0783 761
13th May 2026 (Wed) 14.07 14.07 14.041 14.05 1,508
12th May 2026 (Tue) 14.04 14.06 14.04 14.0342 1,633
11th May 2026 (Mon) 13.88 13.89 13.88 13.86 1,822
8th May 2026 (Fri) 13.78 13.78 13.75 13.75 5
7th May 2026 (Thu) 13.78 13.82 13.78 13.81 1,839
6th May 2026 (Wed) 13.91 13.91 13.6824 13.6824 270
5th May 2026 (Tue) 13.91 13.91 13.91 13.94 5
4th May 2026 (Mon) 13.93 14.03 13.93 13.975 134
1st May 2026 (Fri) 13.77 13.77 13.77 13.83 126
30th Apr 2026 (Thu) 13.82 13.83 13.82 13.84 629
29th Apr 2026 (Wed) 13.80 13.91 13.80 13.93 2,623
28th Apr 2026 (Tue) 13.72 13.72 13.69 13.7135 2,600
27th Apr 2026 (Mon) 13.64 13.64 13.64 13.65 400
24th Apr 2026 (Fri) 13.58 13.58 13.58 13.56 300
23rd Apr 2026 (Thu) 13.62 13.67 13.62 13.62 75
22nd Apr 2026 (Wed) 13.46 13.55 13.46 13.55 49
21st Apr 2026 (Tue) 13.46 13.56 13.46 13.5651 464
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered