| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.33 | 14.33 | 14.32 | 14.32 | 3,934 |
| 19th May 2026 (Tue) | 14.62 | 14.68 | 14.62 | 14.6403 | 523 |
| 18th May 2026 (Mon) | 14.43 | 14.46 | 14.43 | 14.435 | 1,073 |
| 15th May 2026 (Fri) | 14.35 | 14.45 | 14.35 | 14.43 | 4,730 |
| 14th May 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.0783 | 761 |
| 13th May 2026 (Wed) | 14.07 | 14.07 | 14.041 | 14.05 | 1,508 |
| 12th May 2026 (Tue) | 14.04 | 14.06 | 14.04 | 14.0342 | 1,633 |
| 11th May 2026 (Mon) | 13.88 | 13.89 | 13.88 | 13.86 | 1,822 |
| 8th May 2026 (Fri) | 13.78 | 13.78 | 13.75 | 13.75 | 5 |
| 7th May 2026 (Thu) | 13.78 | 13.82 | 13.78 | 13.81 | 1,839 |
| 6th May 2026 (Wed) | 13.91 | 13.91 | 13.6824 | 13.6824 | 270 |
| 5th May 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.94 | 5 |
| 4th May 2026 (Mon) | 13.93 | 14.03 | 13.93 | 13.975 | 134 |
| 1st May 2026 (Fri) | 13.77 | 13.77 | 13.77 | 13.83 | 126 |
| 30th Apr 2026 (Thu) | 13.82 | 13.83 | 13.82 | 13.84 | 629 |
| 29th Apr 2026 (Wed) | 13.80 | 13.91 | 13.80 | 13.93 | 2,623 |
| 28th Apr 2026 (Tue) | 13.72 | 13.72 | 13.69 | 13.7135 | 2,600 |
| 27th Apr 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.65 | 400 |
| 24th Apr 2026 (Fri) | 13.58 | 13.58 | 13.58 | 13.56 | 300 |
| 23rd Apr 2026 (Thu) | 13.62 | 13.67 | 13.62 | 13.62 | 75 |
| 22nd Apr 2026 (Wed) | 13.46 | 13.55 | 13.46 | 13.55 | 49 |
| 21st Apr 2026 (Tue) | 13.46 | 13.56 | 13.46 | 13.5651 | 464 |
| 20th Apr 2026 (Mon) | 13.42 | 13.42 | 13.39 | 13.39 | 200 |
| 17th Apr 2026 (Fri) | 13.49 | 13.49 | 13.3762 | 13.3762 | 20 |
| 16th Apr 2026 (Thu) | 13.49 | 13.57 | 13.49 | 13.55 | 1,703 |
| 15th Apr 2026 (Wed) | 13.52 | 13.52 | 13.4901 | 13.4901 | 0 |
| 14th Apr 2026 (Tue) | 13.52 | 13.52 | 13.40 | 13.40 | 151 |
| 13th Apr 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.5272 | 566 |
| 10th Apr 2026 (Fri) | 13.61 | 13.61 | 13.60 | 13.58 | 453 |
| 9th Apr 2026 (Thu) | 13.54 | 13.54 | 13.51 | 13.507 | 700 |
| 8th Apr 2026 (Wed) | 13.49 | 13.51 | 13.49 | 13.51 | 2,133 |
| 7th Apr 2026 (Tue) | 13.72 | 13.79 | 13.62 | 13.5949 | 7,057 |
| 6th Apr 2026 (Mon) | 13.61 | 13.6662 | 13.61 | 13.6662 | 700 |
| 3rd Apr 2026 (Fri) | 13.61 | 13.61 | 13.57 | 13.57 | 1,001 |
| 2nd Apr 2026 (Thu) | 13.61 | 13.61 | 13.57 | 13.57 | 1,001 |
| 1st Apr 2026 (Wed) | 13.61 | 13.67 | 13.57 | 13.67 | 2,037 |
| 31st Mar 2026 (Tue) | 13.58 | 13.59 | 13.52 | 13.64 | 493 |
| 30th Mar 2026 (Mon) | 13.69 | 13.69 | 13.68 | 13.67 | 2,750 |
| 27th Mar 2026 (Fri) | 14.06 | 14.06 | 13.921 | 13.97 | 3,600 |
| 26th Mar 2026 (Thu) | 13.76 | 13.95 | 13.74 | 13.93 | 4,551 |
| 25th Mar 2026 (Wed) | 13.68 | 13.68 | 13.62 | 13.60 | 1,135 |
| 24th Mar 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.825 | 123 |
| 23rd Mar 2026 (Mon) | 13.96 | 13.969 | 13.72 | 13.80 | 2,073 |