| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.59 | 15.64 | 15.59 | 15.57 | 7,043 |
| 25th Sep 2026 (Fri) | 15.43 | 15.481 | 15.38 | 15.3394 | 2,266 |
| 24th Sep 2026 (Thu) | 15.17 | 15.43 | 15.17 | 15.48 | 2,468 |
| 23rd Sep 2026 (Wed) | 14.81 | 15.23 | 14.81 | 15.21 | 1,310 |
| 22nd Sep 2026 (Tue) | 14.72 | 14.80 | 14.70 | 14.72 | 2,689 |
| 21st Sep 2026 (Mon) | 15.63 | 15.63 | 15.63 | 15.5948 | 801 |
| 18th Sep 2026 (Fri) | 15.73 | 15.76 | 15.73 | 15.74 | 2,662 |
| 17th Sep 2026 (Thu) | 15.54 | 15.54 | 15.50 | 15.51 | 1,907 |
| 16th Sep 2026 (Wed) | 15.60 | 15.79 | 15.55 | 15.7798 | 1,832 |
| 15th Sep 2026 (Tue) | 15.74 | 15.75 | 15.69 | 15.71 | 623 |
| 14th Sep 2026 (Mon) | 15.68 | 15.71 | 15.52 | 15.65 | 3,130 |
| 11th Sep 2026 (Fri) | 15.63 | 15.65 | 15.59 | 15.59 | 5,836 |
| 10th Sep 2026 (Thu) | 15.43 | 15.52 | 15.39 | 15.48 | 299 |
| 9th Sep 2026 (Wed) | 15.20 | 15.20 | 15.15 | 15.16 | 4,658 |
| 8th Sep 2026 (Tue) | 14.99 | 15.05 | 14.98 | 15.03 | 3,025 |
| 7th Sep 2026 (Mon) | 14.89 | 14.97 | 14.89 | 14.955 | 1,699 |
| 4th Sep 2026 (Fri) | 14.89 | 14.97 | 14.89 | 14.955 | 1,699 |
| 3rd Sep 2026 (Thu) | 14.89 | 14.90 | 14.89 | 14.905 | 1,000 |
| 2nd Sep 2026 (Wed) | 15.00 | 15.02 | 14.99 | 14.9743 | 1,271 |
| 1st Sep 2026 (Tue) | 14.93 | 15.02 | 14.93 | 15.01 | 790 |
| 31st Aug 2026 (Mon) | 14.87 | 14.879 | 14.87 | 14.87 | 0 |
| 28th Aug 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.782 | 25 |
| 27th Aug 2026 (Thu) | 14.52 | 14.574 | 14.52 | 14.574 | 20 |
| 26th Aug 2026 (Wed) | 14.52 | 14.58 | 14.52 | 14.57 | 4,529 |
| 25th Aug 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.445 | 100 |
| 24th Aug 2026 (Mon) | 14.68 | 14.68 | 14.63 | 14.69 | 1,623 |
| 21st Aug 2026 (Fri) | 14.77 | 14.78 | 14.77 | 14.75 | 3,555 |
| 20th Aug 2026 (Thu) | 14.66 | 14.67 | 14.66 | 14.655 | 968 |
| 19th Aug 2026 (Wed) | 14.47 | 14.48 | 14.47 | 14.50 | 1,119 |
| 18th Aug 2026 (Tue) | 14.69 | 14.69 | 14.6646 | 14.6646 | 1 |
| 17th Aug 2026 (Mon) | 14.69 | 14.72 | 14.69 | 14.7171 | 1,091 |
| 14th Aug 2026 (Fri) | 14.61 | 14.61 | 14.61 | 14.6196 | 200 |
| 13th Aug 2026 (Thu) | 14.45 | 14.4855 | 14.45 | 14.4855 | 1 |
| 12th Aug 2026 (Wed) | 14.45 | 14.6349 | 14.45 | 14.6349 | 21 |
| 11th Aug 2026 (Tue) | 14.45 | 14.64 | 14.45 | 14.64 | 5 |
| 10th Aug 2026 (Mon) | 14.45 | 14.7011 | 14.45 | 14.7011 | 496 |
| 7th Aug 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.5312 | 1 |
| 6th Aug 2026 (Thu) | 14.46 | 14.6085 | 14.46 | 14.6085 | 50 |
| 5th Aug 2026 (Wed) | 14.46 | 14.46 | 14.45 | 14.455 | 320 |
| 4th Aug 2026 (Tue) | 14.49 | 14.53 | 14.461 | 14.47 | 303 |
| 3rd Aug 2026 (Mon) | 14.70 | 14.70 | 14.65 | 14.68 | 996 |
| 31st Jul 2026 (Fri) | 14.84 | 14.84 | 14.79 | 14.76 | 9,041 |
| 30th Jul 2026 (Thu) | 14.57 | 14.60 | 14.57 | 14.595 | 627 |
| 29th Jul 2026 (Wed) | 14.50 | 14.60 | 14.46 | 14.6049 | 1,128 |