| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.24 | 14.27 | 14.24 | 14.27 | 0 |
| 9th Jul 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.2502 | 950 |
| 8th Jul 2026 (Wed) | 14.29 | 14.38 | 14.29 | 14.345 | 1,850 |
| 7th Jul 2026 (Tue) | 14.16 | 14.23 | 14.16 | 14.2402 | 1,348 |
| 6th Jul 2026 (Mon) | 14.06 | 14.06 | 14.06 | 14.03 | 121 |
| 3rd Jul 2026 (Fri) | 14.04 | 14.07 | 14.04 | 14.07 | 0 |
| 2nd Jul 2026 (Thu) | 14.04 | 14.06 | 14.04 | 14.07 | 810 |
| 1st Jul 2026 (Wed) | 14.05 | 14.09 | 14.05 | 14.04 | 1,031 |
| 30th Jun 2026 (Tue) | 13.93 | 13.95 | 13.93 | 13.97 | 652 |
| 29th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 29 |
| 26th Jun 2026 (Fri) | 13.78 | 13.78 | 13.7549 | 13.7549 | 153 |
| 25th Jun 2026 (Thu) | 13.78 | 13.82 | 13.78 | 13.8098 | 2,565 |
| 24th Jun 2026 (Wed) | 13.90 | 13.90 | 13.86 | 13.85 | 750 |
| 23rd Jun 2026 (Tue) | 14.13 | 14.13 | 14.13 | 14.12 | 181 |
| 22nd Jun 2026 (Mon) | 14.26 | 14.26 | 14.26 | 14.2553 | 201 |
| 19th Jun 2026 (Fri) | 14.04 | 14.08 | 14.04 | 14.095 | 1,902 |
| 18th Jun 2026 (Thu) | 14.04 | 14.08 | 14.04 | 14.095 | 1,902 |
| 17th Jun 2026 (Wed) | 14.00 | 14.16 | 14.00 | 14.195 | 100 |
| 16th Jun 2026 (Tue) | 14.06 | 14.06 | 13.97 | 13.97 | 1 |
| 15th Jun 2026 (Mon) | 14.06 | 14.07 | 14.06 | 14.0851 | 3,006 |
| 12th Jun 2026 (Fri) | 14.16 | 14.16 | 14.10 | 14.10 | 7,099 |
| 11th Jun 2026 (Thu) | 14.08 | 14.08 | 14.03 | 14.02 | 2,115 |
| 10th Jun 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.30 | 105 |
| 9th Jun 2026 (Tue) | 14.30 | 14.31 | 14.30 | 14.26 | 200 |
| 8th Jun 2026 (Mon) | 14.38 | 14.43 | 14.36 | 14.43 | 2,743 |
| 5th Jun 2026 (Fri) | 14.329 | 14.359 | 14.32 | 14.32 | 1,412 |
| 4th Jun 2026 (Thu) | 14.08 | 14.12 | 14.03 | 14.13 | 3,022 |
| 3rd Jun 2026 (Wed) | 14.18 | 14.20 | 14.15 | 14.19 | 1,750 |
| 2nd Jun 2026 (Tue) | 14.041 | 14.041 | 14.04 | 14.04 | 122 |
| 1st Jun 2026 (Mon) | 14.119 | 14.119 | 14.119 | 14.07 | 1 |
| 29th May 2026 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 5 |
| 28th May 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.0332 | 633 |
| 27th May 2026 (Wed) | 14.051 | 14.11 | 14.051 | 14.13 | 2,140 |
| 26th May 2026 (Tue) | 14.101 | 14.18 | 14.101 | 14.1383 | 1,369 |
| 25th May 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.32 | 105 |
| 22nd May 2026 (Fri) | 14.37 | 14.37 | 14.37 | 14.32 | 105 |
| 21st May 2026 (Thu) | 14.51 | 14.53 | 14.45 | 14.3492 | 1,100 |
| 20th May 2026 (Wed) | 14.33 | 14.33 | 14.32 | 14.32 | 3,934 |
| 19th May 2026 (Tue) | 14.62 | 14.68 | 14.62 | 14.6403 | 523 |
| 18th May 2026 (Mon) | 14.43 | 14.46 | 14.43 | 14.435 | 1,073 |
| 15th May 2026 (Fri) | 14.35 | 14.45 | 14.35 | 14.43 | 4,730 |
| 14th May 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.0783 | 761 |
| 13th May 2026 (Wed) | 14.07 | 14.07 | 14.041 | 14.05 | 1,508 |
| 12th May 2026 (Tue) | 14.04 | 14.06 | 14.04 | 14.0342 | 1,633 |
| 11th May 2026 (Mon) | 13.88 | 13.89 | 13.88 | 13.86 | 1,822 |