Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYO.US) Share Price

Price $13.32 on 12-12-2025 at 22:20:32
Change $0.11 0.83%
Buy $13.56
Sell $12.93
Last Trade: Buy 6.00 at $13.32
Day's Volume: 381
Last Close: $13.325
Open: $13.29
ISIN: US25459W5572
Day's Range $13.29 - $13.32
52wk Range: $12.74 - $14.60
Market Capitalisation: $N/A
VWAP: $13.31195
Shares in Issue: N/A

Direxion Daily (TYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $13.32 Automatic Execution
15:17:03 - 12-Dec-25
Buy* 200 $13.32 Automatic Execution
14:56:41 - 12-Dec-25
Buy* 1 $13.29 Ordinary
08:57:52 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (TYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.29 13.32 13.29 13.325 381
11th Dec 2025 (Thu) 13.20 13.20 13.20 13.2075 316
10th Dec 2025 (Wed) 13.32 13.32 13.2027 13.2027 0
9th Dec 2025 (Tue) 13.32 13.32 13.32 13.29 158
8th Dec 2025 (Mon) 13.26 13.31 13.26 13.2539 365
5th Dec 2025 (Fri) 13.10 13.12 13.10 13.19 1,433
4th Dec 2025 (Thu) 13.06 13.07 13.06 13.0681 351
3rd Dec 2025 (Wed) 12.94 12.94 12.94 12.94 100
2nd Dec 2025 (Tue) 13.08 13.10 13.02 13.03 3,373
1st Dec 2025 (Mon) 13.00 13.04 13.00 13.02 518
28th Nov 2025 (Fri) 12.79 12.79 12.79 12.87 113
27th Nov 2025 (Thu) 12.75 12.75 12.75 12.7487 105
26th Nov 2025 (Wed) 12.75 12.75 12.75 12.7487 105
25th Nov 2025 (Tue) 13.05 13.05 12.73 12.73 250
24th Nov 2025 (Mon) 13.05 13.05 12.8638 12.8638 0
21st Nov 2025 (Fri) 13.05 13.05 12.925 12.925 0
20th Nov 2025 (Thu) 13.05 13.1118 13.05 13.1118 0
19th Nov 2025 (Wed) 13.05 13.12 13.05 13.1118 1,080
18th Nov 2025 (Tue) 13.09 13.12 13.071 13.0737 2,464
17th Nov 2025 (Mon) 13.16 13.16 13.10 13.1359 0
14th Nov 2025 (Fri) 13.15 13.15 13.15 13.1663 100
13th Nov 2025 (Thu) 13.08 13.08 13.08 13.05 623
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered