Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYO.US) Share Price

Price $13.96 on 18-07-2025 at 21:36:58
Change $-0.12 -0.85%
Buy $15.38
Sell $13.02
Buy / Sell TYO Shares
Last Trade: Sell 31.00 at $13.93
Day's Volume: 487
Last Close: $13.96
Open: $13.96
ISIN: US25459W5572
Day's Range $13.93 - $13.96
52wk Range: $13.30 - $14.60
Market Capitalisation: $N/A
VWAP: $13.95423
Shares in Issue: N/A

Direxion Daily (TYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $13.93 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 100 $13.93 Automatic Execution
13:47:48 - 18-Jul-25
Sell* 100 $13.96 Automatic Execution
11:24:19 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (TYO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.96 13.96 13.93 13.96 487
17th Jul 2025 (Thu) 14.07 14.09 14.07 14.05 600
16th Jul 2025 (Wed) 14.03 14.08 14.03 14.0549 536
15th Jul 2025 (Tue) 14.06 14.13 14.06 14.16 783
14th Jul 2025 (Mon) 13.97 13.97 13.97 13.98 28
11th Jul 2025 (Fri) 13.92 13.99 13.92 13.95 1,034
10th Jul 2025 (Thu) 13.80 13.80 13.80 13.72 200
9th Jul 2025 (Wed) 13.71 13.71 13.71 13.73 1
8th Jul 2025 (Tue) 13.95 13.95 13.95 13.9333 311
7th Jul 2025 (Mon) 13.80 13.88 13.80 13.8759 370
4th Jul 2025 (Fri) 13.71 13.75 13.70 13.70 2,886
3rd Jul 2025 (Thu) 13.71 13.75 13.70 13.70 2,886
2nd Jul 2025 (Wed) 13.59 13.60 13.54 13.54 1,148
1st Jul 2025 (Tue) 13.52 13.52 13.46 13.48 672
30th Jun 2025 (Mon) 13.49 13.49 13.49 13.40 1,249
27th Jun 2025 (Fri) 13.53 13.53 13.53 13.55 100
26th Jun 2025 (Thu) 13.73 13.73 13.4266 13.4266 15
25th Jun 2025 (Wed) 13.73 13.73 13.55 13.55 0
24th Jun 2025 (Tue) 13.73 13.73 13.58 13.55 892
23rd Jun 2025 (Mon) 13.77 13.81 13.75 13.80 537
20th Jun 2025 (Fri) 13.96 13.98 13.96 13.98 800
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered