Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYO.US) Share Price

Price $13.91 on 03-04-2026 at 22:47:30
Change $0.24 1.77%
Buy $13.77
Sell $13.31
Last Trade: -
Day's Volume: 1,001
Last Close: $13.57
Open: $13.61
ISIN: US25459W5572
Day's Range $0.00 - $0.00
52wk Range: $12.65 - $14.60
Market Capitalisation: $N/A
VWAP: $13.68023
Shares in Issue: N/A

Direxion Daily (TYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.61 13.61 13.57 13.57 1,001
2nd Apr 2026 (Thu) 13.61 13.61 13.57 13.57 1,001
1st Apr 2026 (Wed) 13.61 13.67 13.57 13.67 2,037
31st Mar 2026 (Tue) 13.58 13.59 13.52 13.64 493
30th Mar 2026 (Mon) 13.69 13.69 13.68 13.67 2,750
27th Mar 2026 (Fri) 14.06 14.06 13.921 13.97 3,600
26th Mar 2026 (Thu) 13.76 13.95 13.74 13.93 4,551
25th Mar 2026 (Wed) 13.68 13.68 13.62 13.60 1,135
24th Mar 2026 (Tue) 13.85 13.85 13.85 13.825 123
23rd Mar 2026 (Mon) 13.96 13.969 13.72 13.80 2,073
20th Mar 2026 (Fri) 13.93 13.93 13.93 13.96 914
19th Mar 2026 (Thu) 13.649 13.65 13.649 13.58 6,954
18th Mar 2026 (Wed) 13.57 13.579 13.57 13.5686 1,002
17th Mar 2026 (Tue) 13.38 13.38 13.37 13.3704 3,112
16th Mar 2026 (Mon) 13.45 13.45 13.45 13.47 100
13th Mar 2026 (Fri) 13.47 13.61 13.47 13.63 400
12th Mar 2026 (Thu) 13.49 13.62 13.48 13.59 4,636
11th Mar 2026 (Wed) 13.37 13.42 13.37 13.3825 981
10th Mar 2026 (Tue) 13.16 13.249 13.16 13.21 569
9th Mar 2026 (Mon) 13.26 13.27 13.08 13.086 2,248
6th Mar 2026 (Fri) 13.25 13.25 13.16 13.214 303
5th Mar 2026 (Thu) 13.20 13.20 13.20 13.17 309
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered