Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYO.US) Share Price

Price $13.16 on 22-09-2025 at 15:15:29
Change $0.00 0%
Buy $13.24
Sell $13.06
Last Trade: -
Day's Volume: 0
Last Close: $13.16
Open: $13.14
ISIN: US25459W5572
Day's Range $0.00 - $0.00
52wk Range: $12.76 - $14.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (TYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.14 13.18 13.14 13.16 359
18th Sep 2025 (Thu) 13.13 13.13 13.07 13.12 2,160
17th Sep 2025 (Wed) 12.99 12.99 12.94 12.96 853
16th Sep 2025 (Tue) 12.89 12.89 12.8705 12.8705 0
15th Sep 2025 (Mon) 12.89 12.89 12.89 12.8935 370
12th Sep 2025 (Fri) 12.94 12.98 12.94 12.9537 2,493
11th Sep 2025 (Thu) 12.80 12.80 12.80 12.814 141
10th Sep 2025 (Wed) 12.89 12.89 12.85 12.85 1,400
9th Sep 2025 (Tue) 12.91 12.99 12.91 12.97 975
8th Sep 2025 (Mon) 12.93 12.93 12.93 12.86 169
5th Sep 2025 (Fri) 12.91 12.95 12.91 12.97 1,637
4th Sep 2025 (Thu) 13.25 13.27 13.15 13.14 3,079
3rd Sep 2025 (Wed) 13.40 13.40 13.31 13.36 8,251
2nd Sep 2025 (Tue) 13.48 13.50 13.48 13.49 1,198
1st Sep 2025 (Mon) 13.37 13.37 13.32 13.3284 1,298
29th Aug 2025 (Fri) 13.37 13.37 13.32 13.3284 1,298
28th Aug 2025 (Thu) 13.32 13.32 13.32 13.30 181
27th Aug 2025 (Wed) 13.51 13.51 13.3799 13.3799 135
26th Aug 2025 (Tue) 13.51 13.51 13.42 13.42 0
25th Aug 2025 (Mon) 13.51 13.53 13.51 13.5149 719
22nd Aug 2025 (Fri) 13.43 13.43 13.43 13.445 2,000
See more Direxion Daily price history
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered