Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $40.34 on 21-05-2026 at 20:03:44
Change $0.08 0.2%
Buy $40.78
Sell $40.36
Last Trade: Buy 4.00 at $40.32
Day's Volume: 140
Last Close: $40.2649
Open: $39.73
ISIN: US37960A7431
Day's Range $0.00 - $0.00
52wk Range: $31.16 - $41.11
Market Capitalisation: $N/A
VWAP: $40.33292
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.32 Automatic Execution
12:54:03 - 21-May-26
Buy* 6 $40.31 Automatic Execution
12:26:38 - 21-May-26
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.73 40.17 39.73 40.2649 705
19th May 2026 (Tue) 40.61 40.61 39.5376 39.5376 0
18th May 2026 (Mon) 40.61 40.61 39.7859 39.7859 1
15th May 2026 (Fri) 40.61 40.61 40.61 40.5014 111
14th May 2026 (Thu) 40.45 41.0398 40.45 41.0398 37
13th May 2026 (Wed) 40.45 40.7055 40.45 40.7055 4
12th May 2026 (Tue) 40.45 40.485 40.45 40.485 24
11th May 2026 (Mon) 40.45 40.7961 40.45 40.7961 16
8th May 2026 (Fri) 40.45 40.45 40.45 40.4917 170
7th May 2026 (Thu) 40.02 40.02 39.85 39.7525 349
6th May 2026 (Wed) 39.63 39.63 39.63 39.7789 104
5th May 2026 (Tue) 39.09 39.09 39.09 39.2222 22
4th May 2026 (Mon) 38.90 38.90 38.77 38.7373 790
1st May 2026 (Fri) 38.73 38.73 38.72 38.7486 310
30th Apr 2026 (Thu) 38.07 38.21 38.07 38.4118 499
29th Apr 2026 (Wed) 38.20 38.20 38.20 38.2741 200
28th Apr 2026 (Tue) 38.26 38.26 38.1084 38.1084 0
27th Apr 2026 (Mon) 38.26 38.47 38.26 38.4911 259
24th Apr 2026 (Fri) 37.86 38.4146 37.86 38.4146 65
23rd Apr 2026 (Thu) 37.86 37.94 37.86 37.7256 789
22nd Apr 2026 (Wed) 37.74 38.0635 37.74 38.0635 139
21st Apr 2026 (Tue) 37.74 37.74 37.74 37.4964 218
See more Global X Inform price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered