Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $42.07 on 10-07-2026 at 23:40:05
Change $0.18 0.43%
Buy $42.15
Sell $24.60
Last Trade: Buy 100.00 at $42.07
Day's Volume: 101
Last Close: $42.0535
Open: $42.07
ISIN: US37960A7431
Day's Range $42.07 - $42.07
52wk Range: $33.26 - $43.4289
Market Capitalisation: $N/A
VWAP: $42.06842
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.07 Automatic Execution
15:03:35 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
11:17:44 - 10-Jul-26
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.07 42.07 42.07 42.0535 101
9th Jul 2026 (Thu) 42.02 42.02 42.02 41.8924 102
8th Jul 2026 (Wed) 40.98 40.98 40.98 41.1172 196
7th Jul 2026 (Tue) 40.90 40.90 40.90 40.5749 2,407
6th Jul 2026 (Mon) 41.78 41.78 41.78 41.4974 282
3rd Jul 2026 (Fri) 41.59 41.59 40.7622 40.7622 0
2nd Jul 2026 (Thu) 41.59 41.59 40.97 40.7622 324
1st Jul 2026 (Wed) 42.58 42.58 41.8202 41.8202 115
30th Jun 2026 (Tue) 42.58 42.58 42.58 42.56 178
29th Jun 2026 (Mon) 41.13 41.6686 41.13 41.6686 149
26th Jun 2026 (Fri) 41.13 41.13 41.13 40.9197 116
25th Jun 2026 (Thu) 42.56 42.56 41.3353 41.3353 115
24th Jun 2026 (Wed) 42.56 42.56 41.0557 41.0557 0
23rd Jun 2026 (Tue) 42.56 42.56 41.3478 41.3478 0
22nd Jun 2026 (Mon) 42.56 42.6505 42.56 42.6505 0
19th Jun 2026 (Fri) 42.56 42.56 42.56 42.908 324
18th Jun 2026 (Thu) 42.56 42.56 42.56 42.908 324
17th Jun 2026 (Wed) 42.33 42.33 42.33 42.1081 252
16th Jun 2026 (Tue) 42.75 42.75 42.1929 42.1929 26
15th Jun 2026 (Mon) 42.75 42.82 42.75 42.7591 554
12th Jun 2026 (Fri) 41.51 41.51 41.51 41.8563 276
11th Jun 2026 (Thu) 40.70 41.45 40.70 41.4948 585
See more Global X Inform price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered