Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $43.23 on 28-09-2026 at 23:40:05
Change $-0.21 -0.48%
Buy $43.50
Sell $40.75
Last Trade: Buy 25.00 at $43.05
Day's Volume: 259
Last Close: $43.1601
Open: $43.16
ISIN: US37960A7431
Day's Range $43.16 - $43.23
52wk Range: $33.26 - $43.47
Market Capitalisation: $N/A
VWAP: $43.17573
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $43.05 Automatic Execution
11:19:29 - 28-Sep-26
Sell* 23 $43.16 Automatic Execution
10:17:03 - 28-Sep-26
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.16 43.23 43.16 43.1601 259
25th Sep 2026 (Fri) 43.34 43.47 43.34 43.4356 322
24th Sep 2026 (Thu) 42.96 43.17 42.96 43.1913 1,488
23rd Sep 2026 (Wed) 43.16 43.18 43.16 43.2302 215
22nd Sep 2026 (Tue) 43.26 43.26 43.26 43.4097 288
21st Sep 2026 (Mon) 42.94 43.06 42.94 43.2195 511
18th Sep 2026 (Fri) 42.38 42.41 42.36 42.6724 436
17th Sep 2026 (Thu) 41.97 42.4497 41.97 42.4497 71
16th Sep 2026 (Wed) 41.97 41.97 41.97 41.6921 126
15th Sep 2026 (Tue) 41.76 41.76 41.76 41.6438 108
14th Sep 2026 (Mon) 41.66 41.80 41.66 41.74 255
11th Sep 2026 (Fri) 42.15 42.29 42.15 42.2577 113
10th Sep 2026 (Thu) 41.97 41.97 41.84 41.7936 365
9th Sep 2026 (Wed) 42.32 42.32 42.1717 42.1717 77
8th Sep 2026 (Tue) 42.32 42.32 42.25 42.178 344
7th Sep 2026 (Mon) 42.03 42.07 42.03 42.0681 200
4th Sep 2026 (Fri) 42.03 42.07 42.03 42.0681 200
3rd Sep 2026 (Thu) 41.74 41.8256 41.74 41.8256 203
2nd Sep 2026 (Wed) 41.74 41.74 41.4107 41.4107 0
1st Sep 2026 (Tue) 41.74 41.74 41.36 41.36 24
31st Aug 2026 (Mon) 41.74 41.74 41.74 41.851 634
See more Global X Inform price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered