Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.07 42.07 42.07 42.0535 101
9th Jul 2026 (Thu) 42.02 42.02 42.02 41.8924 102
8th Jul 2026 (Wed) 40.98 40.98 40.98 41.1172 196
7th Jul 2026 (Tue) 40.90 40.90 40.90 40.5749 2,407
6th Jul 2026 (Mon) 41.78 41.78 41.78 41.4974 282
3rd Jul 2026 (Fri) 41.59 41.59 40.7622 40.7622 0
2nd Jul 2026 (Thu) 41.59 41.59 40.97 40.7622 324
1st Jul 2026 (Wed) 42.58 42.58 41.8202 41.8202 115
30th Jun 2026 (Tue) 42.58 42.58 42.58 42.56 178
29th Jun 2026 (Mon) 41.13 41.6686 41.13 41.6686 149
26th Jun 2026 (Fri) 41.13 41.13 41.13 40.9197 116
25th Jun 2026 (Thu) 42.56 42.56 41.3353 41.3353 115
24th Jun 2026 (Wed) 42.56 42.56 41.0557 41.0557 0
23rd Jun 2026 (Tue) 42.56 42.56 41.3478 41.3478 0
22nd Jun 2026 (Mon) 42.56 42.6505 42.56 42.6505 0
19th Jun 2026 (Fri) 42.56 42.56 42.56 42.908 324
18th Jun 2026 (Thu) 42.56 42.56 42.56 42.908 324
17th Jun 2026 (Wed) 42.33 42.33 42.33 42.1081 252
16th Jun 2026 (Tue) 42.75 42.75 42.1929 42.1929 26
15th Jun 2026 (Mon) 42.75 42.82 42.75 42.7591 554
12th Jun 2026 (Fri) 41.51 41.51 41.51 41.8563 276
11th Jun 2026 (Thu) 40.70 41.45 40.70 41.4948 585
10th Jun 2026 (Wed) 41.10 41.10 40.55 40.3724 242
9th Jun 2026 (Tue) 41.50 41.55 39.73 40.999 1,455
8th Jun 2026 (Mon) 41.43 41.6033 41.43 41.6033 4
5th Jun 2026 (Fri) 41.43 41.43 41.43 40.9918 851
4th Jun 2026 (Thu) 42.89 42.89 42.89 42.8677 255
3rd Jun 2026 (Wed) 43.15 43.20 43.15 43.2428 286
2nd Jun 2026 (Tue) 42.80 43.4289 42.80 43.4289 42
1st Jun 2026 (Mon) 42.80 42.80 42.80 43.0816 199
29th May 2026 (Fri) 42.45 42.45 42.45 42.5127 225
28th May 2026 (Thu) 40.97 41.9152 40.97 41.9152 13
27th May 2026 (Wed) 40.97 41.5257 40.97 41.5257 0
26th May 2026 (Tue) 40.97 41.6675 40.97 41.6675 48
25th May 2026 (Mon) 40.97 40.97 40.97 40.8795 101
22nd May 2026 (Fri) 40.97 40.97 40.97 40.8795 101
21st May 2026 (Thu) 39.73 40.5983 39.73 40.5983 140
20th May 2026 (Wed) 39.73 40.17 39.73 40.2649 705
19th May 2026 (Tue) 40.61 40.61 39.5376 39.5376 0
18th May 2026 (Mon) 40.61 40.61 39.7859 39.7859 1
15th May 2026 (Fri) 40.61 40.61 40.61 40.5014 111
14th May 2026 (Thu) 40.45 41.0398 40.45 41.0398 37
13th May 2026 (Wed) 40.45 40.7055 40.45 40.7055 4
12th May 2026 (Tue) 40.45 40.485 40.45 40.485 24
11th May 2026 (Mon) 40.45 40.7961 40.45 40.7961 16
FTSE 100 Latest
Value10,497.29
Change24.84