| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.16 | 43.23 | 43.16 | 43.1601 | 259 |
| 25th Sep 2026 (Fri) | 43.34 | 43.47 | 43.34 | 43.4356 | 322 |
| 24th Sep 2026 (Thu) | 42.96 | 43.17 | 42.96 | 43.1913 | 1,488 |
| 23rd Sep 2026 (Wed) | 43.16 | 43.18 | 43.16 | 43.2302 | 215 |
| 22nd Sep 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.4097 | 288 |
| 21st Sep 2026 (Mon) | 42.94 | 43.06 | 42.94 | 43.2195 | 511 |
| 18th Sep 2026 (Fri) | 42.38 | 42.41 | 42.36 | 42.6724 | 436 |
| 17th Sep 2026 (Thu) | 41.97 | 42.4497 | 41.97 | 42.4497 | 71 |
| 16th Sep 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.6921 | 126 |
| 15th Sep 2026 (Tue) | 41.76 | 41.76 | 41.76 | 41.6438 | 108 |
| 14th Sep 2026 (Mon) | 41.66 | 41.80 | 41.66 | 41.74 | 255 |
| 11th Sep 2026 (Fri) | 42.15 | 42.29 | 42.15 | 42.2577 | 113 |
| 10th Sep 2026 (Thu) | 41.97 | 41.97 | 41.84 | 41.7936 | 365 |
| 9th Sep 2026 (Wed) | 42.32 | 42.32 | 42.1717 | 42.1717 | 77 |
| 8th Sep 2026 (Tue) | 42.32 | 42.32 | 42.25 | 42.178 | 344 |
| 7th Sep 2026 (Mon) | 42.03 | 42.07 | 42.03 | 42.0681 | 200 |
| 4th Sep 2026 (Fri) | 42.03 | 42.07 | 42.03 | 42.0681 | 200 |
| 3rd Sep 2026 (Thu) | 41.74 | 41.8256 | 41.74 | 41.8256 | 203 |
| 2nd Sep 2026 (Wed) | 41.74 | 41.74 | 41.4107 | 41.4107 | 0 |
| 1st Sep 2026 (Tue) | 41.74 | 41.74 | 41.36 | 41.36 | 24 |
| 31st Aug 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.851 | 634 |
| 28th Aug 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.7417 | 260 |
| 27th Aug 2026 (Thu) | 40.68 | 42.1248 | 40.68 | 42.1248 | 39 |
| 26th Aug 2026 (Wed) | 40.68 | 41.1677 | 40.68 | 41.1677 | 37 |
| 25th Aug 2026 (Tue) | 40.68 | 40.97 | 40.68 | 40.97 | 5 |
| 24th Aug 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.6407 | 202 |
| 21st Aug 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.4767 | 110 |
| 20th Aug 2026 (Thu) | 42.35 | 42.35 | 41.3953 | 41.3953 | 17 |
| 19th Aug 2026 (Wed) | 42.35 | 42.35 | 41.5039 | 41.5039 | 14 |
| 18th Aug 2026 (Tue) | 42.35 | 42.35 | 41.6823 | 41.6823 | 90 |
| 17th Aug 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.2761 | 3,255 |
| 14th Aug 2026 (Fri) | 42.33 | 42.33 | 42.1793 | 42.1793 | 5 |
| 13th Aug 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.2433 | 210 |
| 12th Aug 2026 (Wed) | 41.49 | 41.9886 | 41.49 | 41.9886 | 0 |
| 11th Aug 2026 (Tue) | 41.49 | 41.6462 | 41.49 | 41.6462 | 3 |
| 10th Aug 2026 (Mon) | 41.49 | 41.6448 | 41.49 | 41.6448 | 11 |
| 7th Aug 2026 (Fri) | 41.49 | 41.72 | 41.49 | 41.8178 | 120 |
| 6th Aug 2026 (Thu) | 41.64 | 41.64 | 41.4647 | 41.4647 | 0 |
| 5th Aug 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.5506 | 100 |
| 4th Aug 2026 (Tue) | 41.25 | 41.60 | 41.25 | 41.5811 | 1,570 |
| 3rd Aug 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.2371 | 112 |
| 31st Jul 2026 (Fri) | 39.54 | 39.72 | 39.54 | 39.69 | 249 |
| 30th Jul 2026 (Thu) | 38.47 | 39.7264 | 38.47 | 39.7264 | 16 |
| 29th Jul 2026 (Wed) | 38.47 | 38.47 | 38.28 | 38.0257 | 302 |