| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.73 | 40.17 | 39.73 | 40.2649 | 705 |
| 19th May 2026 (Tue) | 40.61 | 40.61 | 39.5376 | 39.5376 | 0 |
| 18th May 2026 (Mon) | 40.61 | 40.61 | 39.7859 | 39.7859 | 1 |
| 15th May 2026 (Fri) | 40.61 | 40.61 | 40.61 | 40.5014 | 111 |
| 14th May 2026 (Thu) | 40.45 | 41.0398 | 40.45 | 41.0398 | 37 |
| 13th May 2026 (Wed) | 40.45 | 40.7055 | 40.45 | 40.7055 | 4 |
| 12th May 2026 (Tue) | 40.45 | 40.485 | 40.45 | 40.485 | 24 |
| 11th May 2026 (Mon) | 40.45 | 40.7961 | 40.45 | 40.7961 | 16 |
| 8th May 2026 (Fri) | 40.45 | 40.45 | 40.45 | 40.4917 | 170 |
| 7th May 2026 (Thu) | 40.02 | 40.02 | 39.85 | 39.7525 | 349 |
| 6th May 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.7789 | 104 |
| 5th May 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.2222 | 22 |
| 4th May 2026 (Mon) | 38.90 | 38.90 | 38.77 | 38.7373 | 790 |
| 1st May 2026 (Fri) | 38.73 | 38.73 | 38.72 | 38.7486 | 310 |
| 30th Apr 2026 (Thu) | 38.07 | 38.21 | 38.07 | 38.4118 | 499 |
| 29th Apr 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.2741 | 200 |
| 28th Apr 2026 (Tue) | 38.26 | 38.26 | 38.1084 | 38.1084 | 0 |
| 27th Apr 2026 (Mon) | 38.26 | 38.47 | 38.26 | 38.4911 | 259 |
| 24th Apr 2026 (Fri) | 37.86 | 38.4146 | 37.86 | 38.4146 | 65 |
| 23rd Apr 2026 (Thu) | 37.86 | 37.94 | 37.86 | 37.7256 | 789 |
| 22nd Apr 2026 (Wed) | 37.74 | 38.0635 | 37.74 | 38.0635 | 139 |
| 21st Apr 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.4964 | 218 |
| 20th Apr 2026 (Mon) | 37.45 | 37.46 | 37.45 | 37.498 | 367 |
| 17th Apr 2026 (Fri) | 37.70 | 37.75 | 37.70 | 37.66 | 657 |
| 16th Apr 2026 (Thu) | 37.10 | 37.27 | 37.10 | 37.2822 | 429 |
| 15th Apr 2026 (Wed) | 36.72 | 36.90 | 36.72 | 37.0581 | 1,933 |
| 14th Apr 2026 (Tue) | 35.97 | 36.7089 | 35.97 | 36.7089 | 167 |
| 13th Apr 2026 (Mon) | 35.97 | 36.4396 | 35.97 | 36.4396 | 40 |
| 10th Apr 2026 (Fri) | 35.97 | 36.04 | 35.97 | 35.9918 | 315 |
| 9th Apr 2026 (Thu) | 34.97 | 35.9093 | 34.97 | 35.9093 | 58 |
| 8th Apr 2026 (Wed) | 34.97 | 35.774 | 34.97 | 35.774 | 14 |
| 7th Apr 2026 (Tue) | 34.97 | 35.01 | 34.97 | 35.01 | 0 |
| 6th Apr 2026 (Mon) | 34.97 | 34.97 | 34.97 | 34.8802 | 200 |
| 3rd Apr 2026 (Fri) | 33.88 | 33.88 | 33.88 | 34.6938 | 4 |
| 2nd Apr 2026 (Thu) | 33.88 | 33.88 | 33.88 | 34.6938 | 4 |
| 1st Apr 2026 (Wed) | 33.24 | 34.4346 | 33.24 | 34.4346 | 18 |
| 31st Mar 2026 (Tue) | 33.24 | 34.0218 | 33.24 | 34.0218 | 0 |
| 30th Mar 2026 (Mon) | 33.24 | 33.24 | 32.77 | 32.7617 | 431 |
| 27th Mar 2026 (Fri) | 33.53 | 33.54 | 33.26 | 33.2979 | 541 |
| 26th Mar 2026 (Thu) | 34.84 | 34.84 | 33.8486 | 33.8486 | 0 |
| 25th Mar 2026 (Wed) | 34.84 | 34.84 | 34.7227 | 34.7227 | 53 |
| 24th Mar 2026 (Tue) | 34.84 | 34.84 | 34.5832 | 34.5832 | 0 |
| 23rd Mar 2026 (Mon) | 34.84 | 34.84 | 34.7619 | 34.7619 | 6 |