Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $33.88 on 03-04-2026 at 22:47:29
Change $-0.55 -1.59%
Buy $34.97
Sell $34.33
Last Trade: -
Day's Volume: 4
Last Close: $34.6938
Open: $33.88
ISIN: US37960A7431
Day's Range $33.88 - $33.88
52wk Range: $26.32 - $37.50
Market Capitalisation: $N/A
VWAP: $34.02
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.88 33.88 33.88 34.6938 4
2nd Apr 2026 (Thu) 33.88 33.88 33.88 34.6938 4
1st Apr 2026 (Wed) 33.24 34.4346 33.24 34.4346 18
31st Mar 2026 (Tue) 33.24 34.0218 33.24 34.0218 0
30th Mar 2026 (Mon) 33.24 33.24 32.77 32.7617 431
27th Mar 2026 (Fri) 33.53 33.54 33.26 33.2979 541
26th Mar 2026 (Thu) 34.84 34.84 33.8486 33.8486 0
25th Mar 2026 (Wed) 34.84 34.84 34.7227 34.7227 53
24th Mar 2026 (Tue) 34.84 34.84 34.5832 34.5832 0
23rd Mar 2026 (Mon) 34.84 34.84 34.7619 34.7619 6
20th Mar 2026 (Fri) 34.84 34.84 34.84 34.6047 1
19th Mar 2026 (Thu) 35.05 35.2828 35.05 35.2828 28
18th Mar 2026 (Wed) 35.05 35.16 35.05 35.16 4
17th Mar 2026 (Tue) 35.05 35.4338 35.05 35.4338 16
16th Mar 2026 (Mon) 35.05 35.2324 35.05 35.2324 20
13th Mar 2026 (Fri) 35.05 35.05 34.7199 34.7199 4
12th Mar 2026 (Thu) 35.05 35.05 35.05 34.9126 0
11th Mar 2026 (Wed) 35.54 35.54 35.47 35.4258 112
10th Mar 2026 (Tue) 35.43 35.54 35.43 35.2566 216
9th Mar 2026 (Mon) 35.40 35.40 35.2281 35.2281 2
6th Mar 2026 (Fri) 35.40 35.40 34.7089 34.7089 4
5th Mar 2026 (Thu) 35.40 35.40 35.40 35.2765 155
See more Global X Inform price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered