Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $35.42 on 22-09-2025 at 15:23:46
Change $0.00 0%
Buy $35.66
Sell $35.37
Last Trade: Sell 3.00 at $35.42
Day's Volume: 3
Last Close: $35.6309
Open: $34.89
ISIN: US37960A7431
Day's Range $0.00 - $0.00
52wk Range: $31.16 - $35.42
Market Capitalisation: $N/A
VWAP: $35.42
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $35.42 Ordinary
08:07:51 - 22-Sep-25
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.89 35.6309 34.89 35.6309 2
18th Sep 2025 (Thu) 34.89 35.372 34.89 35.372 0
17th Sep 2025 (Wed) 34.89 34.9883 34.89 34.9883 2
16th Sep 2025 (Tue) 34.89 35.0576 34.89 35.0576 0
15th Sep 2025 (Mon) 34.89 35.0978 34.89 35.0978 20
12th Sep 2025 (Fri) 34.89 34.89 34.89 34.9161 1,426
11th Sep 2025 (Thu) 34.89 34.89 34.89 34.8699 180
10th Sep 2025 (Wed) 33.76 34.809 33.76 34.809 0
9th Sep 2025 (Tue) 33.76 34.3094 33.76 34.3094 0
8th Sep 2025 (Mon) 33.76 34.2458 33.76 34.2458 3
5th Sep 2025 (Fri) 33.76 33.9771 33.76 33.9771 0
4th Sep 2025 (Thu) 33.76 33.9723 33.76 33.9723 0
3rd Sep 2025 (Wed) 33.76 33.76 33.76 33.7864 2,168
2nd Sep 2025 (Tue) 33.38 33.38 33.31 33.6232 524
1st Sep 2025 (Mon) 34.15 34.15 33.8843 33.8843 0
29th Aug 2025 (Fri) 34.15 34.15 33.8843 33.8843 0
28th Aug 2025 (Thu) 34.15 34.15 34.15 34.3889 160
27th Aug 2025 (Wed) 33.76 34.1057 33.76 34.1057 0
26th Aug 2025 (Tue) 33.76 34.01 33.76 34.01 0
25th Aug 2025 (Mon) 33.76 33.8511 33.76 33.8511 7
22nd Aug 2025 (Fri) 33.76 33.8647 33.76 33.8647 60
See more Global X Inform price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered