Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $33.96 on 18-07-2025 at 21:20:03
Change $0.04 0.12%
Buy $34.64
Sell $27.50
Buy / Sell TYLG Shares
Last Trade: Buy 148.00 at $33.96
Day's Volume: 556
Last Close: $33.88
Open: $33.93
ISIN: US37960A7431
Day's Range $33.93 - $33.96
52wk Range: $31.16 - $33.965
Market Capitalisation: $N/A
VWAP: $33.93944
Shares in Issue: N/A

Global X Inform (TYLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 $33.96 Automatic Execution
10:21:28 - 18-Jul-25
Buy* 24 $33.96 Automatic Execution
09:49:19 - 18-Jul-25
See more Global X Inform trades

Global X Inform (TYLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.93 33.96 33.93 33.88 556
17th Jul 2025 (Thu) 33.63 33.9218 33.63 33.9218 57
16th Jul 2025 (Wed) 33.63 33.749 33.63 33.749 4
15th Jul 2025 (Tue) 33.63 33.7528 33.63 33.7528 50
14th Jul 2025 (Mon) 33.63 33.63 33.5392 33.5392 0
11th Jul 2025 (Fri) 33.63 33.63 33.5493 33.5493 90
10th Jul 2025 (Thu) 33.63 33.63 33.6205 33.6205 1
9th Jul 2025 (Wed) 33.63 33.63 33.63 33.654 724
8th Jul 2025 (Tue) 33.08 33.5576 33.08 33.5576 0
7th Jul 2025 (Mon) 33.08 33.4447 33.08 33.4447 0
4th Jul 2025 (Fri) 33.08 33.5939 33.08 33.5939 103
3rd Jul 2025 (Thu) 33.08 33.5939 33.08 33.5939 103
2nd Jul 2025 (Wed) 33.08 33.3416 33.08 33.3416 21
1st Jul 2025 (Tue) 33.08 33.1645 33.08 33.1645 0
30th Jun 2025 (Mon) 33.08 33.3904 33.08 33.3904 7
27th Jun 2025 (Fri) 33.08 33.1094 33.08 33.1094 140
26th Jun 2025 (Thu) 33.08 33.08 33.08 33.1204 100
25th Jun 2025 (Wed) 33.02 33.02 33.02 32.9378 311
24th Jun 2025 (Tue) 32.41 32.8028 32.41 32.8028 0
23rd Jun 2025 (Mon) 32.41 32.4183 32.41 32.4183 0
20th Jun 2025 (Fri) 32.41 32.41 32.3615 32.3615 0
19th Jun 2025 (Thu) 32.41 32.4458 32.41 32.4458 2
See more Global X Inform price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered