Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Inform (TYLG.US) Share Price

Price $35.50 on 06-02-2026 at 22:30:12
Change $1.24 3.62%
Buy $37.70
Sell $35.32
Last Trade: -
Day's Volume: 7
Last Close: $35.6302
Open: $35.50
ISIN: US37960A7431
Day's Range $0.00 - $0.00
52wk Range: $31.16 - $37.50
Market Capitalisation: $N/A
VWAP: $35.35115
Shares in Issue: N/A

Global X Inform (TYLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Inform trades

Global X Inform (TYLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.50 35.6302 35.50 35.6302 7
5th Feb 2026 (Thu) 35.50 35.50 34.2592 34.2592 3
4th Feb 2026 (Wed) 35.50 35.50 34.8813 34.8813 2
3rd Feb 2026 (Tue) 35.50 35.50 35.50 35.7491 273
2nd Feb 2026 (Mon) 36.52 36.52 36.4262 36.4262 3
30th Jan 2026 (Fri) 36.52 36.52 36.52 36.1084 1
29th Jan 2026 (Thu) 36.92 36.92 36.6634 36.6634 14
28th Jan 2026 (Wed) 36.92 36.92 36.8489 36.8489 0
27th Jan 2026 (Tue) 36.92 36.92 36.92 36.8489 299
26th Jan 2026 (Mon) 36.17 36.5182 36.17 36.5182 1
23rd Jan 2026 (Fri) 36.17 36.2977 36.17 36.2977 5
22nd Jan 2026 (Thu) 36.17 36.30 36.17 36.2446 100
21st Jan 2026 (Wed) 35.69 35.69 35.69 36.037 272
20th Jan 2026 (Tue) 35.86 35.86 35.86 35.5928 357
19th Jan 2026 (Mon) 36.72 36.72 36.72 36.6699 385
16th Jan 2026 (Fri) 36.72 36.72 36.72 36.6699 385
15th Jan 2026 (Thu) 36.82 36.82 36.6959 36.6959 0
14th Jan 2026 (Wed) 36.82 36.82 36.5662 36.5662 17
13th Jan 2026 (Tue) 36.82 36.82 36.82 36.8622 122
12th Jan 2026 (Mon) 36.87 36.87 36.87 36.8622 97
9th Jan 2026 (Fri) 36.43 36.739 36.43 36.739 0
8th Jan 2026 (Thu) 36.43 36.4403 36.43 36.4403 20
7th Jan 2026 (Wed) 36.43 36.7611 36.43 36.7611 0
See more Global X Inform price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered