Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.29 on 21-05-2026 at 19:07:48
Change $0.00 0%
Buy $25.29
Sell $25.28
Last Trade: Sell 1.00 at $25.28
Day's Volume: 2
Last Close: $25.285
Open: $25.26
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $26.50
Market Capitalisation: $N/A
VWAP: $25.285
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.28 Automatic Execution
09:30:00 - 21-May-26
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.26 25.285 25.26 25.285 10
19th May 2026 (Tue) 25.26 25.26 25.26 25.26 6
18th May 2026 (Mon) 25.26 25.275 25.26 25.275 7
15th May 2026 (Fri) 25.26 25.26 25.26 25.26 1
14th May 2026 (Thu) 25.26 25.26 25.235 25.235 1
13th May 2026 (Wed) 25.26 25.26 25.25 25.26 1,701
12th May 2026 (Tue) 25.22 25.265 25.22 25.265 1
11th May 2026 (Mon) 25.22 25.265 25.22 25.265 52
8th May 2026 (Fri) 25.22 25.24 25.22 25.24 31
7th May 2026 (Thu) 25.22 25.25 25.22 25.25 4
6th May 2026 (Wed) 25.22 25.22 25.22 25.22 61
5th May 2026 (Tue) 25.22 25.22 25.21 25.21 2,814
4th May 2026 (Mon) 25.19 25.215 25.19 25.215 1
1st May 2026 (Fri) 25.19 25.19 25.18 25.18 3,519
30th Apr 2026 (Thu) 25.20 25.20 25.19 25.19 344
29th Apr 2026 (Wed) 25.20 25.20 25.20 25.20 104
28th Apr 2026 (Tue) 25.20 25.20 25.20 25.20 301
27th Apr 2026 (Mon) 25.19 25.20 25.19 25.20 45
24th Apr 2026 (Fri) 25.19 25.1997 25.19 25.1997 1
23rd Apr 2026 (Thu) 25.19 25.19 25.19 25.19 333
22nd Apr 2026 (Wed) 25.20 25.20 25.195 25.195 1
21st Apr 2026 (Tue) 25.20 25.20 25.185 25.185 0
See more Cambria Tactica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered