Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.31 on 28-09-2026 at 23:40:05
Change $-0.01 -0.04%
Buy $33.96
Sell $22.30
Last Trade: Sell 1.00 at $25.31
Day's Volume: 7
Last Close: $25.325
Open: $25.32
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.525
Market Capitalisation: $N/A
VWAP: $25.31
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.31 Automatic Execution
11:21:13 - 28-Sep-26
Sell* 1 $25.31 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $25.31 Automatic Execution
09:30:00 - 28-Sep-26
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.32 25.325 25.32 25.325 7
25th Sep 2026 (Fri) 25.32 25.33 25.31 25.32 1,019
24th Sep 2026 (Thu) 25.32 25.32 25.27 25.30 2,792
23rd Sep 2026 (Wed) 25.30 25.30 25.30 25.305 465
22nd Sep 2026 (Tue) 25.31 25.34 25.31 25.32 2,326
21st Sep 2026 (Mon) 25.30 25.34 25.30 25.32 5,715
18th Sep 2026 (Fri) 25.31 25.43 25.29 25.29 2,520
17th Sep 2026 (Thu) 25.49 25.49 25.475 25.475 4
16th Sep 2026 (Wed) 25.49 25.51 25.49 25.51 3,225
15th Sep 2026 (Tue) 25.48 25.485 25.48 25.485 7
14th Sep 2026 (Mon) 25.48 25.48 25.475 25.475 6
11th Sep 2026 (Fri) 25.48 25.48 25.48 25.4799 1,262
10th Sep 2026 (Thu) 25.45 25.47 25.45 25.47 2,281
9th Sep 2026 (Wed) 25.45 25.45 25.45 25.45 67
8th Sep 2026 (Tue) 25.43 25.435 25.43 25.435 53
7th Sep 2026 (Mon) 25.43 25.43 25.43 25.4499 604
4th Sep 2026 (Fri) 25.43 25.43 25.43 25.4499 604
3rd Sep 2026 (Thu) 25.41 25.4184 25.41 25.4184 6
2nd Sep 2026 (Wed) 25.41 25.41 25.41 25.41 508
1st Sep 2026 (Tue) 25.42 25.42 25.42 25.425 28
31st Aug 2026 (Mon) 25.40 25.405 25.40 25.405 7
See more Cambria Tactica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered