| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.295 | 1,089 |
| 9th Jul 2026 (Thu) | 25.28 | 25.295 | 25.28 | 25.295 | 47 |
| 8th Jul 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.285 | 900 |
| 7th Jul 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.285 | 547 |
| 6th Jul 2026 (Mon) | 25.26 | 25.2945 | 25.26 | 25.2945 | 493 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 765 |
| 1st Jul 2026 (Wed) | 25.28 | 25.28 | 25.275 | 25.275 | 40 |
| 30th Jun 2026 (Tue) | 25.28 | 25.28 | 25.27 | 25.275 | 361 |
| 29th Jun 2026 (Mon) | 25.27 | 25.27 | 25.265 | 25.265 | 182 |
| 26th Jun 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.28 | 1,553 |
| 25th Jun 2026 (Thu) | 25.25 | 25.265 | 25.25 | 25.265 | 19 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.255 | 205 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.255 | 25.25 | 25.255 | 57 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.255 | 1,451 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.245 | 25.245 | 226 |
| 18th Jun 2026 (Thu) | 25.35 | 25.35 | 25.245 | 25.245 | 226 |
| 17th Jun 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 351 |
| 16th Jun 2026 (Tue) | 25.31 | 25.345 | 25.31 | 25.345 | 210 |
| 15th Jun 2026 (Mon) | 25.31 | 25.345 | 25.31 | 25.345 | 81 |
| 12th Jun 2026 (Fri) | 25.31 | 25.3393 | 25.31 | 25.3393 | 91 |
| 11th Jun 2026 (Thu) | 25.31 | 25.38 | 25.305 | 25.35 | 4,366 |
| 10th Jun 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 14 |
| 9th Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 20 |
| 8th Jun 2026 (Mon) | 25.33 | 25.33 | 25.325 | 25.325 | 7 |
| 5th Jun 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.325 | 201 |
| 4th Jun 2026 (Thu) | 25.29 | 25.305 | 25.29 | 25.305 | 180 |
| 3rd Jun 2026 (Wed) | 25.29 | 25.315 | 25.29 | 25.315 | 237 |
| 2nd Jun 2026 (Tue) | 25.29 | 25.315 | 25.29 | 25.315 | 177 |
| 1st Jun 2026 (Mon) | 25.29 | 25.315 | 25.29 | 25.315 | 908 |
| 29th May 2026 (Fri) | 25.29 | 25.305 | 25.29 | 25.305 | 33 |
| 28th May 2026 (Thu) | 25.29 | 25.305 | 25.29 | 25.305 | 1 |
| 27th May 2026 (Wed) | 25.29 | 25.3001 | 25.29 | 25.3001 | 37 |
| 26th May 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.285 | 589 |
| 25th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 601 |
| 22nd May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 601 |
| 21st May 2026 (Thu) | 25.26 | 25.285 | 25.26 | 25.285 | 2 |
| 20th May 2026 (Wed) | 25.26 | 25.285 | 25.26 | 25.285 | 10 |
| 19th May 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 6 |
| 18th May 2026 (Mon) | 25.26 | 25.275 | 25.26 | 25.275 | 7 |
| 15th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 1 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.235 | 25.235 | 1 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.26 | 1,701 |
| 12th May 2026 (Tue) | 25.22 | 25.265 | 25.22 | 25.265 | 1 |
| 11th May 2026 (Mon) | 25.22 | 25.265 | 25.22 | 25.265 | 52 |