| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.26 | 25.285 | 25.26 | 25.285 | 10 |
| 19th May 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 6 |
| 18th May 2026 (Mon) | 25.26 | 25.275 | 25.26 | 25.275 | 7 |
| 15th May 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 1 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.235 | 25.235 | 1 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.25 | 25.26 | 1,701 |
| 12th May 2026 (Tue) | 25.22 | 25.265 | 25.22 | 25.265 | 1 |
| 11th May 2026 (Mon) | 25.22 | 25.265 | 25.22 | 25.265 | 52 |
| 8th May 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 31 |
| 7th May 2026 (Thu) | 25.22 | 25.25 | 25.22 | 25.25 | 4 |
| 6th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 61 |
| 5th May 2026 (Tue) | 25.22 | 25.22 | 25.21 | 25.21 | 2,814 |
| 4th May 2026 (Mon) | 25.19 | 25.215 | 25.19 | 25.215 | 1 |
| 1st May 2026 (Fri) | 25.19 | 25.19 | 25.18 | 25.18 | 3,519 |
| 30th Apr 2026 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 344 |
| 29th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 104 |
| 28th Apr 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 301 |
| 27th Apr 2026 (Mon) | 25.19 | 25.20 | 25.19 | 25.20 | 45 |
| 24th Apr 2026 (Fri) | 25.19 | 25.1997 | 25.19 | 25.1997 | 1 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 333 |
| 22nd Apr 2026 (Wed) | 25.20 | 25.20 | 25.195 | 25.195 | 1 |
| 21st Apr 2026 (Tue) | 25.20 | 25.20 | 25.185 | 25.185 | 0 |
| 20th Apr 2026 (Mon) | 25.20 | 25.20 | 25.195 | 25.195 | 94 |
| 17th Apr 2026 (Fri) | 25.20 | 25.20 | 25.17 | 25.1893 | 1,155 |
| 16th Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.185 | 129 |
| 15th Apr 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.185 | 784 |
| 14th Apr 2026 (Tue) | 25.17 | 25.19 | 25.17 | 25.19 | 841 |
| 13th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 155 |
| 10th Apr 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.17 | 1,426 |
| 9th Apr 2026 (Thu) | 25.14 | 25.145 | 25.14 | 25.145 | 133 |
| 8th Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.145 | 229 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.14 | 25.14 | 46 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 85 |
| 3rd Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.155 | 740 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.155 | 740 |
| 1st Apr 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 612 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.14 | 638 |
| 30th Mar 2026 (Mon) | 25.10 | 25.1248 | 25.10 | 25.1248 | 1 |
| 27th Mar 2026 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 42 |
| 26th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.105 | 135 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.125 | 601 |
| 24th Mar 2026 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 1,570 |
| 23rd Mar 2026 (Mon) | 25.11 | 25.11 | 25.08 | 25.10 | 2,092 |