| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.32 | 25.325 | 25.32 | 25.325 | 7 |
| 25th Sep 2026 (Fri) | 25.32 | 25.33 | 25.31 | 25.32 | 1,019 |
| 24th Sep 2026 (Thu) | 25.32 | 25.32 | 25.27 | 25.30 | 2,792 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.305 | 465 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.34 | 25.31 | 25.32 | 2,326 |
| 21st Sep 2026 (Mon) | 25.30 | 25.34 | 25.30 | 25.32 | 5,715 |
| 18th Sep 2026 (Fri) | 25.31 | 25.43 | 25.29 | 25.29 | 2,520 |
| 17th Sep 2026 (Thu) | 25.49 | 25.49 | 25.475 | 25.475 | 4 |
| 16th Sep 2026 (Wed) | 25.49 | 25.51 | 25.49 | 25.51 | 3,225 |
| 15th Sep 2026 (Tue) | 25.48 | 25.485 | 25.48 | 25.485 | 7 |
| 14th Sep 2026 (Mon) | 25.48 | 25.48 | 25.475 | 25.475 | 6 |
| 11th Sep 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.4799 | 1,262 |
| 10th Sep 2026 (Thu) | 25.45 | 25.47 | 25.45 | 25.47 | 2,281 |
| 9th Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 67 |
| 8th Sep 2026 (Tue) | 25.43 | 25.435 | 25.43 | 25.435 | 53 |
| 7th Sep 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.4499 | 604 |
| 4th Sep 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.4499 | 604 |
| 3rd Sep 2026 (Thu) | 25.41 | 25.4184 | 25.41 | 25.4184 | 6 |
| 2nd Sep 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 508 |
| 1st Sep 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.425 | 28 |
| 31st Aug 2026 (Mon) | 25.40 | 25.405 | 25.40 | 25.405 | 7 |
| 28th Aug 2026 (Fri) | 25.40 | 25.405 | 25.40 | 25.405 | 3 |
| 27th Aug 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 465 |
| 26th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.395 | 768 |
| 25th Aug 2026 (Tue) | 25.39 | 25.43 | 25.39 | 25.43 | 10 |
| 24th Aug 2026 (Mon) | 25.39 | 25.435 | 25.39 | 25.435 | 104 |
| 21st Aug 2026 (Fri) | 25.39 | 25.4201 | 25.39 | 25.4201 | 62 |
| 20th Aug 2026 (Thu) | 25.39 | 25.40 | 25.39 | 25.41 | 803 |
| 19th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.395 | 203 |
| 18th Aug 2026 (Tue) | 25.37 | 25.385 | 25.37 | 25.385 | 31 |
| 17th Aug 2026 (Mon) | 25.37 | 25.385 | 25.37 | 25.385 | 2 |
| 14th Aug 2026 (Fri) | 25.37 | 25.385 | 25.37 | 25.385 | 8 |
| 13th Aug 2026 (Thu) | 25.37 | 25.385 | 25.37 | 25.385 | 3 |
| 12th Aug 2026 (Wed) | 25.37 | 25.385 | 25.37 | 25.385 | 3 |
| 11th Aug 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.375 | 254 |
| 10th Aug 2026 (Mon) | 25.37 | 25.37 | 25.36 | 25.37 | 939 |
| 7th Aug 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.375 | 176 |
| 6th Aug 2026 (Thu) | 25.34 | 25.40 | 25.34 | 25.40 | 3,914 |
| 5th Aug 2026 (Wed) | 25.33 | 25.33 | 25.325 | 25.325 | 3 |
| 4th Aug 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 73 |
| 3rd Aug 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.315 | 326 |
| 31st Jul 2026 (Fri) | 25.29 | 25.325 | 25.29 | 25.325 | 1 |
| 30th Jul 2026 (Thu) | 25.29 | 25.31 | 25.29 | 25.31 | 3 |
| 29th Jul 2026 (Wed) | 25.29 | 25.315 | 25.29 | 25.315 | 110 |