Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.15 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $34.42
Sell $17.13
Last Trade: -
Day's Volume: 740
Last Close: $25.155
Open: $25.15
ISIN: US1320617897
Day's Range $25.15 - $25.15
52wk Range: $25.05 - $25.545
Market Capitalisation: $N/A
VWAP: $25.14997
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.15 25.15 25.15 25.155 740
2nd Apr 2026 (Thu) 25.15 25.15 25.15 25.155 740
1st Apr 2026 (Wed) 25.14 25.14 25.14 25.15 612
31st Mar 2026 (Tue) 25.13 25.13 25.13 25.14 638
30th Mar 2026 (Mon) 25.10 25.1248 25.10 25.1248 1
27th Mar 2026 (Fri) 25.10 25.12 25.10 25.12 42
26th Mar 2026 (Thu) 25.10 25.10 25.10 25.105 135
25th Mar 2026 (Wed) 25.12 25.12 25.12 25.125 601
24th Mar 2026 (Tue) 25.11 25.12 25.11 25.12 1,570
23rd Mar 2026 (Mon) 25.11 25.11 25.08 25.10 2,092
20th Mar 2026 (Fri) 25.11 25.12 25.11 25.12 697
19th Mar 2026 (Thu) 25.33 25.33 25.33 25.34 1,159
18th Mar 2026 (Wed) 25.32 25.33 25.32 25.33 1,821
17th Mar 2026 (Tue) 25.32 25.35 25.32 25.35 5,868
16th Mar 2026 (Mon) 25.32 25.32 25.32 25.33 911
13th Mar 2026 (Fri) 25.30 25.305 25.30 25.305 36
12th Mar 2026 (Thu) 25.30 25.30 25.295 25.295 2
11th Mar 2026 (Wed) 25.30 25.30 25.295 25.295 2
10th Mar 2026 (Tue) 25.30 25.30 25.30 25.295 101
9th Mar 2026 (Mon) 25.30 25.34 25.30 25.31 101
6th Mar 2026 (Fri) 25.29 25.295 25.29 25.295 1
5th Mar 2026 (Thu) 25.29 25.29 25.29 25.288 618
See more Cambria Tactica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered