Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.28 on 22-09-2025 at 13:31:04
Change $0.00 0%
Buy $25.30
Sell $25.26
Last Trade: Unknown 2.00 at $25.28
Day's Volume: 5
Last Close: $25.275
Open: $25.29
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $25.55
Market Capitalisation: $N/A
VWAP: $25.28
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $25.28 Automatic Execution
09:30:00 - 22-Sep-25
Unknown* 3 $25.28 Automatic Execution
09:30:00 - 22-Sep-25
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.29 25.29 25.29 25.275 166
18th Sep 2025 (Thu) 25.29 25.31 25.29 25.265 100
17th Sep 2025 (Wed) 25.49 25.49 25.49 25.475 813
16th Sep 2025 (Tue) 25.44 25.46 25.44 25.46 0
15th Sep 2025 (Mon) 25.44 25.44 25.44 25.455 2,601
12th Sep 2025 (Fri) 25.44 25.46 25.44 25.46 1
11th Sep 2025 (Thu) 25.44 25.44 25.42 25.44 1,984
10th Sep 2025 (Wed) 25.40 25.455 25.40 25.455 26
9th Sep 2025 (Tue) 25.40 25.45 25.40 25.45 0
8th Sep 2025 (Mon) 25.40 25.4406 25.40 25.4406 51
5th Sep 2025 (Fri) 25.40 25.445 25.40 25.445 0
4th Sep 2025 (Thu) 25.40 25.435 25.40 25.435 50
3rd Sep 2025 (Wed) 25.40 25.43 25.40 25.43 77
2nd Sep 2025 (Tue) 25.40 25.425 25.40 25.425 89
1st Sep 2025 (Mon) 25.40 25.40 25.40 25.40 1,684
29th Aug 2025 (Fri) 25.40 25.40 25.40 25.40 1,684
28th Aug 2025 (Thu) 25.40 25.40 25.40 25.40 191
27th Aug 2025 (Wed) 25.40 25.40 25.395 25.395 91
26th Aug 2025 (Tue) 25.40 25.40 25.40 25.39 394
25th Aug 2025 (Mon) 25.44 25.44 25.44 25.41 789
22nd Aug 2025 (Fri) 25.40 25.40 25.39 25.39 0
See more Cambria Tactica price history
FTSE 100 Latest
Value9,228.03
Change11.36

Login to your account

Forgot Password?

Not Registered