Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.305 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.18
Sell $22.18
Buy / Sell TYLD Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.315
Open: $25.29
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Tactica (TYLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tactica trades

Cambria Tactica (TYLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.29 25.315 25.29 25.315 0
17th Jul 2025 (Thu) 25.29 25.29 25.29 25.305 249
16th Jul 2025 (Wed) 25.31 25.31 25.30 25.30 0
15th Jul 2025 (Tue) 25.31 25.31 25.31 25.31 94
14th Jul 2025 (Mon) 25.29 25.31 25.26 25.26 1,204
11th Jul 2025 (Fri) 25.31 25.31 25.29 25.2754 229
10th Jul 2025 (Thu) 25.29 25.29 25.29 25.29 887
9th Jul 2025 (Wed) 25.26 25.28 25.26 25.28 1,729
8th Jul 2025 (Tue) 25.29 25.29 25.275 25.275 191
7th Jul 2025 (Mon) 25.29 25.29 25.29 25.27 0
4th Jul 2025 (Fri) 25.23 25.27 25.23 25.27 40
3rd Jul 2025 (Thu) 25.23 25.27 25.23 25.27 40
2nd Jul 2025 (Wed) 25.23 25.255 25.23 25.255 0
1st Jul 2025 (Tue) 25.23 25.23 25.23 25.24 900
30th Jun 2025 (Mon) 25.29 25.29 25.29 25.245 3,168
27th Jun 2025 (Fri) 25.26 25.26 25.26 25.25 127
26th Jun 2025 (Thu) 25.25 25.25 25.24 25.24 400
25th Jun 2025 (Wed) 25.24 25.24 25.24 25.225 212
24th Jun 2025 (Tue) 25.21 25.21 25.21 25.23 205
23rd Jun 2025 (Mon) 25.18 25.20 25.18 25.215 476
20th Jun 2025 (Fri) 25.22 25.22 25.21 25.21 0
19th Jun 2025 (Thu) 25.22 25.22 25.18 25.18 1,760
See more Cambria Tactica price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered