Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.51 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.43
Sell $22.43
Last Trade: Buy 23.00 at $25.52
Day's Volume: 45
Last Close: $25.515
Open: $25.50
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.18 - $25.55
Market Capitalisation: $N/A
VWAP: $25.51836
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $25.52 Automatic Execution
12:18:46 - 12-Dec-25
Buy* 3 $25.52 Automatic Execution
10:48:40 - 12-Dec-25
Sell* 1 $25.51 Automatic Execution
09:30:00 - 12-Dec-25
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.50 25.515 25.50 25.515 45
11th Dec 2025 (Thu) 25.50 25.515 25.50 25.515 173
10th Dec 2025 (Wed) 25.50 25.505 25.50 25.505 41
9th Dec 2025 (Tue) 25.50 25.50 25.49 25.49 741
8th Dec 2025 (Mon) 25.50 25.50 25.50 25.495 721
5th Dec 2025 (Fri) 25.51 25.51 25.51 25.505 83
4th Dec 2025 (Thu) 25.50 25.50 25.50 25.50 695
3rd Dec 2025 (Wed) 25.49 25.49 25.49 25.47 72
2nd Dec 2025 (Tue) 25.48 25.48 25.48 25.485 140
1st Dec 2025 (Mon) 25.48 25.48 25.48 25.48 137
28th Nov 2025 (Fri) 25.46 25.48 25.46 25.48 1
27th Nov 2025 (Thu) 25.46 25.46 25.46 25.46 328
26th Nov 2025 (Wed) 25.46 25.46 25.46 25.46 329
25th Nov 2025 (Tue) 25.43 25.46 25.43 25.46 31
24th Nov 2025 (Mon) 25.43 25.465 25.43 25.465 333
21st Nov 2025 (Fri) 25.43 25.455 25.43 25.455 1
20th Nov 2025 (Thu) 25.43 25.44 25.43 25.44 1
19th Nov 2025 (Wed) 25.43 25.44 25.43 25.44 1,066
18th Nov 2025 (Tue) 25.43 25.445 25.43 25.445 11
17th Nov 2025 (Mon) 25.43 25.43 25.43 25.4302 284
14th Nov 2025 (Fri) 25.43 25.435 25.43 25.435 44
13th Nov 2025 (Thu) 25.43 25.43 25.43 25.43 1,911
See more Cambria Tactica price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered