Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tactica (TYLD.US) Share Price

Price $25.25 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.48
Sell $17.17
Last Trade: -
Day's Volume: 21
Last Close: $25.24
Open: $25.25
ISIN: US1320617897
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.55
Market Capitalisation: $N/A
VWAP: $25.24109
Shares in Issue: N/A

Cambria Tactica (TYLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Tactica trades

Cambria Tactica (TYLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.25 25.25 25.24 25.24 21
5th Feb 2026 (Thu) 25.25 25.25 25.245 25.245 21
4th Feb 2026 (Wed) 25.25 25.25 25.245 25.245 46
3rd Feb 2026 (Tue) 25.25 25.25 25.245 25.245 20
2nd Feb 2026 (Mon) 25.25 25.25 25.25 25.245 458
30th Jan 2026 (Fri) 25.23 25.245 25.23 25.245 1
29th Jan 2026 (Thu) 25.23 25.2357 25.23 25.2357 138
28th Jan 2026 (Wed) 25.23 25.23 25.22 25.22 81
27th Jan 2026 (Tue) 25.23 25.23 25.22 25.22 4,945
26th Jan 2026 (Mon) 25.23 25.23 25.23 25.23 1,105
23rd Jan 2026 (Fri) 25.21 25.22 25.21 25.21 1,427
22nd Jan 2026 (Thu) 25.22 25.22 25.22 25.215 564
21st Jan 2026 (Wed) 25.20 25.21 25.20 25.21 0
20th Jan 2026 (Tue) 25.20 25.21 25.20 25.21 1,203
19th Jan 2026 (Mon) 25.19 25.205 25.19 25.205 176
16th Jan 2026 (Fri) 25.19 25.205 25.19 25.205 176
15th Jan 2026 (Thu) 25.19 25.19 25.19 25.195 561
14th Jan 2026 (Wed) 25.19 25.19 25.05 25.195 1,701
13th Jan 2026 (Tue) 25.19 25.19 25.19 25.195 208
12th Jan 2026 (Mon) 25.19 25.195 25.19 25.195 2
9th Jan 2026 (Fri) 25.19 25.194 25.19 25.194 48
8th Jan 2026 (Thu) 25.19 25.195 25.19 25.195 25
7th Jan 2026 (Wed) 25.19 25.197 25.19 25.197 503
See more Cambria Tactica price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered