| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $350.00 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 6 | $348.21 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 25 | $346.47 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 6 | $346.585 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $346.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 67 | $346.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 8 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 4 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 22 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 39 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 39 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $347.04 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $347.02 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $346.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 17 | $346.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3 | $346.87 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 20 | $347.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 45 | $347.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $347.05 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $346.86 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 40 | $346.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 35 | $346.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $346.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $346.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $346.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 14 | $346.69 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $346.68 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $346.25 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $346.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 9 | $346.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $346.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 13 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $346.695 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $346.70 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 7 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $346.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 20 | $346.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $346.71 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $346.28 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 21 | $347.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 19 | $347.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 18 | $347.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 19 | $347.16 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $347.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $347.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 9 | $347.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 34 | $347.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $347.21 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $347.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 8 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $347.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $347.36 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 6 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 11 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 6 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $347.35 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | $347.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 5 | $347.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 24 | $347.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 16 | $347.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 5 | $347.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $347.42 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 27 | $347.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $347.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $347.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $347.28 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $347.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $347.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $347.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $347.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $347.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 39 | $347.39 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 40 | $347.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $347.33 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 38 | $347.49 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $347.51 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $347.53 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $347.53 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $347.38 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 39 | $347.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $347.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $347.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $347.48 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $347.59 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $347.61 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 2 | $347.61 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 6 | $347.61 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $347.61 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $347.62 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $347.69 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 20 | $347.69 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 15 | $347.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $347.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 4 | $347.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 43 | $347.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 68 | $347.79 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 64 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 16 | $347.81 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $347.80 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $347.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 5 | $347.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 10 | $347.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 14 | $347.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 16 | $347.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 2 | $347.83 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $347.79 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 2 | $347.89 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 10 | $347.36 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $347.42 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 5 | $347.53 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 15 | $347.34 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $347.19 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 4 | $347.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $347.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $347.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $347.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $347.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 10 | $347.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 71 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $347.51 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 9 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 8 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 11 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 14 | $347.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $347.43 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $347.54 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 69 | $347.79 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 5 | $347.96 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 5 | $347.96 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 15 | $347.96 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 12 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 43 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 47 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 75 | $347.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $347.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 15 | $347.90 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 14 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 15 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 11 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 88 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 4 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 296 | $347.89 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 40 | $347.93 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 50 | $348.33 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 12 | $348.03 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 88 | $348.15 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 50 | $348.22 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $348.03 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $348.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 210 | $347.89 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 16 | $347.90 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 45 | $347.90 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 12 | $348.02 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $348.02 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $348.05 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 25 | $348.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $348.15 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 12 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 49 | $348.02 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 12 | $348.05 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 99 | $347.84 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $347.90 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $347.93 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 31 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 40 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $348.015 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 8 | $348.02 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 12 | $348.08 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 10 | $348.22 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 50 | $347.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 14 | $347.77 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $347.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 18 | $348.09 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $347.94 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $347.95 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $347.76 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 21 | $347.53 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $347.675 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 36 | $347.62 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 43 | $347.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 50 | $347.47 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 36 | $347.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 50 | $347.67 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 4 | $347.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5 | $347.56 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 8 | $347.59 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5 | $347.60 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 50 | $347.68 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 18 | $347.93 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 43 | $347.92 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 50 | $347.93 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $347.93 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 12 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 17 | $347.44 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 2 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 11 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 24 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $347.50 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 8 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 12 | $347.67 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 32 | $347.68 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 12 | $347.68 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 50 | $347.69 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 5 | $347.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 4 | $347.79 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $347.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 16 | $347.73 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 16 | $347.68 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 16 | $347.68 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $347.78 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 18 | $347.305 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 9 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 80 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 80 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 9 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 8 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 11 | $347.06 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 38 | $347.18 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 42 | $347.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 18 | $347.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 31 | $347.13 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 26 | $347.35 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $347.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $347.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $347.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 5 | $347.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 25 | $347.25 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 28 | $347.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 28 | $347.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 60 | $347.28 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $347.31 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $347.31 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $347.31 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 36 | $347.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $347.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 50 | $346.99 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 16 | $346.89 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $346.82 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 50 | $346.55 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 21 | $346.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 7 | $346.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 20 | $346.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 23 | $346.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $346.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $346.52 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 40 | $346.68 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $346.63 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $346.47 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $346.47 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $346.40 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | $346.40 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 22 | $346.21 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 22 | $346.25 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $346.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 273 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $346.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 8 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 78 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 31 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 38 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 72 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 130 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 160 | $346.15 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1 | $346.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 3 | $346.18 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 10 | $346.03 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $346.02 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 2 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 8 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 11 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 33 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 49 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 25 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 120 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 52 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 19 | $345.82 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 21 | $346.00 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $346.535 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $346.87 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 2 | $346.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 4 | $346.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 34 | $346.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 31 | $346.91 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 20 | $347.07 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 19 | $347.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 9 | $347.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $347.14 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 39 | $347.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 40 | $347.13 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 25 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 11 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 89 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 11 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 84 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 10 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 30 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 30 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 70 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 18 | $347.50 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 80 | $347.50 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 3 | $347.13 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 3 | $347.13 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 7 | $347.13 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $347.13 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $347.13 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 20 | $347.14 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $347.17 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 15 | $347.14 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 24 | $347.33 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 19 | $347.27 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 14 | $347.27 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 50 | $347.28 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 18 | $347.27 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 11 | $347.36 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 16 | $347.36 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 8 | $347.46 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 80 | $347.62 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 16 | $347.46 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 16 | $347.46 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 43 | $347.90 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $347.62 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 2 | $347.64 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 5 | $347.71 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 50 | $347.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $347.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $347.35 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $347.61 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 15 | $347.60 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 13 | $347.59 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 2 | $347.51 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.61 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $347.54 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $347.49 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 38 | $347.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $347.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $347.34 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $347.34 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 30 | $347.14 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 36 | $346.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $347.14 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 45 | $347.14 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 21 | $346.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $346.96 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 19 | $347.12 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 11 | $347.20 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 30 | $347.05 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 60 | $347.05 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $347.05 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 11 | $346.90 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $346.88 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $346.85 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $346.78 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 10 | $346.72 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 15 | $346.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 11 | $346.81 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 20 | $346.63 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 20 | $346.63 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 8 | $346.54 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 10 | $346.51 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 12 | $346.47 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 14 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 200 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 31 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $346.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 2 | $346.29 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $346.30 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 40 | $346.34 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 12 | $346.43 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 6 | $346.43 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 2 | $346.51 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 10 | $346.54 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 8 | $346.625 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $346.65 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 41 | $346.56 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 8 | $346.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 39 | $346.56 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $346.55 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 6 | $346.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $346.51 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 15 | $345.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $345.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $345.82 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 12 | $345.82 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $345.89 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $345.41 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Sell* | 2 | $345.22 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 1 | $344.97 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 9 | $344.96 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $344.94 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 15 | $344.94 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $344.77 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 20 | $344.76 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $344.72 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $344.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 80 | $344.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 30 | $344.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 20 | $344.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 15 | $344.61 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $344.27 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 5 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 70 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 4 | $344.21 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 66 | $344.21 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 22 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 20 | $344.21 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 70 | $344.25 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $344.25 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 36 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $344.22 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $344.23 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 30 | $344.23 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $344.29 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 79 | $344.28 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $344.30 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 21 | $344.42 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 21 | $344.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 7 | $344.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 3 | $344.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 27 | $344.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 12 | $344.42 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 40 | $344.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 12 | $344.48 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $344.58 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 25 | $344.29 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 12 | $344.40 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $344.58 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 4 | $344.22 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $344.22 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 9 | $344.15 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $344.15 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 6 | $344.14 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 1 | $344.05 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 19 | $344.05 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 2 | $344.10 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 70 | $344.00 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 32 | $343.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 24 | $343.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 40 | $343.95 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $343.94 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 3 | $343.64 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 15 | $343.57 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 6 | $343.57 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $343.64 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $343.64 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 1 | $343.59 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 9 | $343.52 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 3 | $343.35 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 8 | $343.64 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $343.55 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $343.68 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 10 | $343.385 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $343.40 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 10 | $343.355 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $343.16 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 14 | $343.16 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $343.14 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 33 | $342.99 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 10 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 8 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 8 | $342.99 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 2 | $342.73 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 10 | $342.91 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 4 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 10 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 3 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 7 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 3 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 2 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 2 | $342.82 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $342.75 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $342.79 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 7 | $342.91 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 20 | $342.94 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 17 | $343.19 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $343.19 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 25 | $343.23 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 2 | $343.29 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 16 | $343.51 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $343.53 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 5 | $343.98 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $343.93 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $343.97 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $343.87 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 30 | $343.68 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 5 | $343.76 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 5 | $343.76 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 5 | $343.74 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 2 | $343.30 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $343.02 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $343.11 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 3 | $343.40 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 2 | $343.11 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.80 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.81 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $342.84 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 19 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 40 | $343.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 16 | $343.01 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $342.99 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 4 | $343.18 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $343.19 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $343.26 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $343.33 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $343.69 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 16 | $343.25 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 40 | $343.41 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 60 | $342.66 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 10 | $342.66 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 6 | $342.84 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $342.66 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $342.64 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 5 | $342.58 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 5 | $342.41 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 3 | $342.36 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $342.31 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 10 | $341.88 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $341.72 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 16 | $341.68 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $341.64 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 19 | $341.37 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $341.36 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $341.37 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 12 | $341.31 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 10 | $341.31 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 5 | $340.69 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 8 | $340.72 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 3 | $345.82 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 8 | $346.12 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 5 | $346.01 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 10 | $346.13 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 19 | $346.06 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 10 | $346.06 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 10 | $346.00 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 11 | $346.00 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 9 | $346.00 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 10 | $346.01 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 19 | $346.22 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 21 | $346.24 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $346.20 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $346.22 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 6 | $346.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $346.13 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $346.09 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $346.18 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 5 | $346.16 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 9 | $346.23 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 5 | $346.10 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 4 | $346.15 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 9 | $346.21 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 2 | $346.21 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 4 | $346.63 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $346.45 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $346.63 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $346.73 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 75 | $346.90 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 5 | $346.91 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 75 | $346.91 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 75 | $346.91 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 10 | $346.90 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 15 | $346.995 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 50 | $347.02 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $347.02 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 4 | $347.02 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 10 | $347.01 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 30 | $347.01 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 40 | $347.01 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 66 | $346.90 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 30 | $347.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $347.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $347.21 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $347.21 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 4 | $347.18 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 40 | $347.21 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 16 | $347.26 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 12 | $347.29 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 2 | $347.31 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $347.34 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 80 | $347.45 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 9 | $347.51 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $347.45 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 4 | $347.29 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $347.02 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 3 | $346.04 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 38 | $345.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 72 | $345.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $345.82 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 78 | $345.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $345.95 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $345.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 25 | $345.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 18 | $345.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $345.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 11 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $345.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 6 | $345.77 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 18 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $345.82 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $345.75 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 50 | $345.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $345.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 4 | $345.85 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 80 | $346.07 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 20 | $346.07 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 4 | $345.94 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 24 | $345.95 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 34 | $345.96 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 40 | $345.95 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $346.11 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $346.14 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 6 | $346.14 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 9 | $346.16 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 5 | $346.185 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 9 | $346.185 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 9 | $346.185 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 9 | $346.205 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 9 | $346.21 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 9 | $346.21 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 14 | $346.21 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $346.41 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 6 | $346.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 2 | $346.47 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 80 | $346.16 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 4 | $346.35 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 50 | $346.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $346.04 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $346.74 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $346.87 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 8 | $346.87 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 12 | $346.87 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 1 | $346.86 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 14 | $346.74 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 16 | $346.74 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 50 | $346.75 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 4 | $346.95 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $346.97 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 10 | $346.93 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 10 | $346.93 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 60 | $346.88 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 20 | $346.80 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $346.81 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 10 | $346.03 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $345.94 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 17 | $345.94 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5 | $345.95 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 5 | $345.95 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 4 | $345.96 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $345.96 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 14 | $345.99 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $346.17 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 21 | $346.28 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $346.52 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.52 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.52 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $346.46 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.46 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.24 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 4 | $346.21 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.10 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 3 | $346.08 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $346.09 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 61 | $346.08 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 3 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 9 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 9 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 8 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $346.03 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 20 | $346.01 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $345.91 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $345.94 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $345.84 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 36 | $345.74 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 50 | $345.69 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 15 | $345.63 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 5 | $345.55 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 11 | $346.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 13 | $345.93 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $345.89 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 5 | $345.83 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $345.71 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 5 | $345.70 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 4 | $345.72 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 20 | $345.55 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 20 | $345.39 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 20 | $345.22 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 25 | $345.54 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 5 | $345.49 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $345.49 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4 | $345.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 4 | $345.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $345.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $345.19 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $345.17 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 21 | $344.96 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $340.63 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $340.63 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $340.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $340.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $340.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $340.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $341.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $340.94 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $341.81 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $341.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $341.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $341.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $341.61 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $341.68 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $342.22 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $342.55 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.55 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $342.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 4 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 6 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.89 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $342.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.74 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 70 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 50 | $342.96 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 15 | $342.80 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $342.85 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.90 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 5 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 77 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $342.91 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $342.97 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 80 | $342.84 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 40 | $342.98 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $341.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 12 | $342.45 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2 | $342.18 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 138 | $342.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $341.74 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 21 | $344.75 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 32 | $344.64 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 4 | $344.64 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $344.64 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $345.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $345.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $346.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $346.71 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $346.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 174 | $342.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 40 | $342.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $343.495 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $343.495 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 5 | $341.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $342.00 | Ordinary |
09:21:20 - 06-Feb-26 |
| Sell* | 1 | $344.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $344.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $344.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $343.99 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 5 | $343.99 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 6 | $343.99 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 4 | $343.99 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 5 | $343.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $343.99 | Ordinary |
06:58:38 - 06-Feb-26 |
| Buy* | 1 | $344.38 | Ordinary |
05:42:46 - 06-Feb-26 |
| Buy* | 10 | $344.38 | Ordinary |
05:42:46 - 06-Feb-26 |
| Sell* | 28 | $343.88 | Ordinary |
05:39:46 - 06-Feb-26 |
| Sell* | 23 | $343.02 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $343.02 | Ordinary |
04:59:33 - 06-Feb-26 |