| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $563.60 | Ordinary |
16:56:01 - 18-Jul-25 |
| Buy* | 1 | $565.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $565.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 16 | $565.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $565.16 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $565.16 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $565.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $565.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $565.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $565.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 6 | $565.08 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 8 | $565.00 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 30 | $565.00 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $565.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $564.92 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 13 | $565.12 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 8 | $564.98 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 9 | $565.08 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 60 | $565.17 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $565.00 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 4 | $564.94 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 80 | $564.95 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $564.95 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 80 | $565.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $565.02 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $565.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $565.14 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $564.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 9 | $565.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $565.14 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 22 | $565.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $565.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 28 | $565.15 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $564.97 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 23 | $565.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 19 | $565.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $565.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $565.22 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 13 | $565.22 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 39 | $565.26 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 39 | $565.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $565.76 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 4 | $565.55 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $565.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 4 | $565.66 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 4 | $565.91 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $565.85 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $565.89 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 2 | $565.75 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 2 | $565.75 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 14 | $565.97 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $565.89 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 2 | $565.89 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $565.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 66 | $565.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $565.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 12 | $565.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $565.67 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $565.69 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 68 | $565.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 57 | $565.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 68 | $565.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $565.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $565.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $565.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $565.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $565.61 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $565.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $565.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $565.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $565.53 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $565.53 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 7 | $565.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 7 | $565.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $565.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $565.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $565.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $565.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $565.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $565.55 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 53 | $565.54 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 15 | $565.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 30 | $565.49 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $565.45 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $565.45 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 5 | $565.45 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $565.45 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $565.49 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $565.49 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 40 | $565.42 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 20 | $565.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 20 | $565.41 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 20 | $565.36 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 12 | $565.23 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 3 | $565.32 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.39 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.35 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.37 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 3 | $565.37 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $565.39 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 20 | $565.39 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 9 | $565.39 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 7 | $565.39 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 3 | $565.39 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 11 | $565.37 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 44 | $565.35 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 10 | $565.30 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2 | $565.27 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $565.27 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 19 | $565.23 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $564.69 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $564.69 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $564.76 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 49 | $564.77 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $564.74 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $564.74 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 15 | $564.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 4 | $564.66 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 151 | $564.77 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 12 | $564.55 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $564.55 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 14 | $564.55 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $564.61 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 19 | $564.66 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $564.62 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 46 | $564.58 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 22 | $564.56 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $564.56 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $564.56 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $564.55 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 19 | $564.39 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $564.19 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $564.255 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 20 | $564.75 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $564.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $564.64 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Unknown* | 10 | $564.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $564.84 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $564.67 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $564.79 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 40 | $564.95 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 40 | $564.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 48 | $565.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 52 | $565.18 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 20 | $565.16 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 20 | $565.16 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 25 | $565.05 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $565.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 20 | $565.08 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 31 | $565.11 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 46 | $565.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 30 | $565.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 16 | $565.225 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 30 | $565.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 16 | $565.225 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 30 | $565.09 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 16 | $565.225 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 1 | $565.25 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $565.25 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 2 | $565.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $565.14 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $565.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 19 | $565.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 38 | $565.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $565.18 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 1 | $564.96 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 20 | $564.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 38 | $564.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $564.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $564.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 7 | $564.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $564.77 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $564.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $564.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $564.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 38 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 38 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 38 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 37 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 63 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 22 | $564.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 30 | $564.73 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 36 | $564.64 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $564.81 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $565.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $565.21 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $565.22 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $565.19 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $565.14 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 12 | $564.61 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 13 | $564.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $564.98 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 1 | $564.97 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 8 | $564.84 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 1 | $565.16 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 5 | $565.13 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $565.12 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $565.13 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $565.14 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 5 | $565.14 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 50 | $565.27 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $565.24 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $565.24 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.32 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.37 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $565.35 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 7 | $565.44 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 7 | $565.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $565.60 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 76 | $565.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 71 | $565.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $565.47 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 44 | $565.68 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 7 | $565.59 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 25 | $565.59 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 29 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 40 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $565.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $565.30 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 4 | $565.25 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $565.095 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $565.27 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 1 | $565.10 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $565.10 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 48 | $565.06 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 50 | $564.99 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $564.99 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 2 | $565.06 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 2 | $564.97 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $564.98 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 2 | $564.81 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $564.02 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 2 | $564.07 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 2 | $563.76 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Sell* | 1 | $563.85 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $564.02 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 40 | $563.99 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 20 | $563.80 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 20 | $563.74 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 20 | $563.67 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $563.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $563.48 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.55 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.56 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.56 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 30 | $563.62 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 3 | $563.59 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.64 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $563.60 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.60 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $563.68 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 16 | $563.66 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $563.66 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $563.66 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 40 | $563.74 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 9 | $563.75 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $563.88 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $563.92 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 2 | $564.01 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 47 | $564.195 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 20 | $564.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 50 | $564.37 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 50 | $564.37 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 1 | $564.315 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 65 | $564.31 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 35 | $564.31 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 12 | $564.31 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 23 | $564.21 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 11 | $564.01 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 35 | $564.31 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 5 | $563.94 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $563.99 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $563.92 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 24 | $563.84 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $563.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 50 | $563.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $563.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 7 | $563.88 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 11 | $564.01 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 50 | $564.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $563.86 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $563.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 10 | $563.83 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 29 | $563.97 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $564.00 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 25 | $563.80 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 9 | $563.82 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $563.82 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 2 | $563.77 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $563.60 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $563.68 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $563.37 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 1 | $563.12 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 34 | $563.12 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 24 | $563.20 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $563.20 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $563.20 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $563.30 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $563.18 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 50 | $562.49 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $562.26 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 94 | $562.49 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 6 | $562.45 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $562.50 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $562.17 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Buy* | 3 | $562.19 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 1 | $561.83 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 86 | $561.96 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 5 | $561.70 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 2 | $561.70 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 2 | $561.66 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 12 | $561.36 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 7 | $561.51 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 10 | $561.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $561.30 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $561.23 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 11 | $560.78 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $560.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $560.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 33 | $560.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $561.13 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $561.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $560.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $561.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $562.04 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 70 | $561.595 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $561.83 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 48 | $561.82 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 16 | $561.67 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 12 | $561.62 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 20 | $561.43 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 5 | $561.44 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 3 | $561.28 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 20 | $560.81 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $560.74 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $560.69 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $560.69 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $560.67 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $560.08 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 2 | $560.19 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $560.20 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $560.35 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 40 | $560.59 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 21 | $560.57 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $560.57 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $560.77 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $560.80 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 3 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 6 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 2 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 15 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 1 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 15 | $560.84 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 20 | $560.86 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 12 | $561.00 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 11 | $561.16 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 35 | $561.16 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $560.96 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 3 | $561.30 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $561.00 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 10 | $561.11 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 4 | $561.10 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 6 | $561.03 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 12 | $561.00 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 4 | $560.87 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 15 | $560.62 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $560.62 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $561.12 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 10 | $561.12 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $560.96 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 40 | $561.445 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $561.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $561.62 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $561.50 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $561.50 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 1 | $561.81 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 2 | $561.98 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 1 | $561.80 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 2 | $562.07 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 1 | $561.83 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $562.10 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 1 | $561.84 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 1 | $561.91 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 2 | $562.31 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 2 | $562.10 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $562.00 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $562.09 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 2 | $562.00 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 3 | $562.00 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 2 | $562.02 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 1 | $562.20 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 1 | $562.96 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 30 | $563.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $563.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $563.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $563.10 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $563.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $563.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $563.10 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 23 | $563.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $563.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $563.13 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $563.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $563.27 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 6 | $563.65 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 3 | $563.65 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 1 | $563.77 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Buy* | 1 | $563.77 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $563.74 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $563.74 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 37 | $563.335 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $563.335 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $563.335 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $563.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $563.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $564.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $564.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $563.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 2 | $563.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $563.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 5 | $563.83 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 13 | $564.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $564.00 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $564.02 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $563.85 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 2 | $564.05 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2 | $564.05 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $564.05 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $564.22 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1 | $564.40 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 1 | $564.39 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 12 | $564.29 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 57 | $564.46 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 15 | $564.46 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 14 | $564.82 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 50 | $564.80 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 30 | $564.79 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 6 | $564.76 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $564.53 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $565.13 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 2 | $564.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $564.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $564.87 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $564.76 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 20 | $564.755 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 5 | $564.87 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 10 | $564.89 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 32 | $564.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $564.58 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 11 | $564.69 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 43 | $564.69 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 3 | $564.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $564.58 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $564.51 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $564.36 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $564.12 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $564.13 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $564.14 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $564.18 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 50 | $564.18 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 27 | $564.13 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 7 | $564.35 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 2 | $564.25 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 2 | $564.35 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 1 | $563.40 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 40 | $563.21 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 4 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 11 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 11 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 39 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 11 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 35 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 40 | $563.42 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 7 | $563.40 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $563.42 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $563.56 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 7 | $563.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 9 | $563.58 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 16 | $563.63 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 11 | $563.75 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 6 | $563.75 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 17 | $563.79 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 17 | $563.79 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Unknown* | 3 | $563.55 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 4 | $563.40 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $563.40 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $563.25 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $563.40 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $563.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $563.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $563.43 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 85 | $563.43 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 7 | $563.43 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 12 | $563.46 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 10 | $563.50 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 15 | $563.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 5 | $563.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 3 | $563.43 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $563.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 80 | $563.50 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 20 | $563.50 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $563.51 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 9 | $563.53 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 3 | $563.82 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 8 | $563.60 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 8 | $563.63 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 7 | $563.63 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 18 | $563.88 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 50 | $563.70 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 50 | $563.74 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 6 | $563.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $563.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $563.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $563.82 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $563.97 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $564.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 4 | $564.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 12 | $564.00 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 11 | $564.00 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 4 | $564.00 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 35 | $564.00 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 5 | $564.00 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 99 | $562.64 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $562.59 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $562.71 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 44 | $563.10 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 6 | $563.10 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 50 | $563.12 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 19 | $563.23 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $563.22 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $563.18 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $562.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 220 | $562.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $562.87 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $561.96 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 3 | $562.68 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $561.96 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $562.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $562.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $562.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $561.49 | Ordinary |
09:24:56 - 18-Jul-25 |