| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $455.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 12 | $455.63 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 38 | $455.63 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 40 | $455.63 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $455.63 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $455.80 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 4 | $455.79 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 3 | $455.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 21 | $455.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 35 | $455.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 41 | $455.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $455.79 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $455.58 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $455.46 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 3 | $455.47 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $455.45 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 40 | $455.31 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 20 | $455.26 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 20 | $455.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $455.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $455.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 20 | $455.23 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $455.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 8 | $455.21 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $455.03 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 3 | $454.93 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 62 | $454.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 38 | $454.79 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 44 | $454.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 50 | $454.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $454.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 34 | $454.68 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 6 | $454.62 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 50 | $454.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $454.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $454.66 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 17 | $454.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7 | $454.69 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $454.70 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 2 | $454.73 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $454.73 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $454.73 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $454.73 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $454.75 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $454.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $454.77 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $454.76 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 3 | $454.81 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 24 | $454.81 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 10 | $454.87 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $455.07 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 20 | $455.02 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 16 | $454.97 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $455.01 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 14 | $455.20 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 40 | $455.13 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 56 | $455.22 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 45 | $455.21 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $455.19 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 3 | $455.16 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 45 | $455.16 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 50 | $455.15 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $455.14 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 49 | $455.18 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $455.79 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 2 | $455.80 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $455.80 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 25 | $455.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $455.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $455.82 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 8 | $455.87 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 11 | $455.89 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 12 | $455.89 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 3 | $455.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 10 | $455.90 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $455.99 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $455.99 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $455.99 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $456.00 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $456.16 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 3 | $456.13 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 2 | $456.01 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 2 | $456.01 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 3 | $456.01 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 4 | $455.93 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $455.93 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $455.91 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $455.91 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 40 | $455.83 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 42 | $455.82 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $455.80 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $455.76 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $455.60 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 10 | $455.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 10 | $455.37 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 10 | $455.595 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 40 | $455.73 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 40 | $455.73 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 40 | $455.47 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $455.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 1 | $455.61 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 2 | $455.59 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $455.59 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 3 | $455.56 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 1 | $455.01 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 3 | $455.04 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 1 | $455.08 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 4 | $455.02 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 5 | $455.04 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $455.23 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 25 | $455.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 4 | $455.37 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 20 | $455.54 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 5 | $455.51 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 1 | $455.43 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 8 | $455.33 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 8 | $455.33 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $455.31 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $455.31 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $455.29 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $455.15 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 4 | $455.13 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 4 | $455.11 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 9 | $454.77 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $454.77 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $454.77 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 10 | $454.77 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 2 | $454.77 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 5 | $454.83 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 35 | $454.87 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 5 | $454.87 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Sell* | 1 | $454.81 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 1 | $454.82 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 5 | $454.94 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 3 | $455.12 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 4 | $455.12 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.10 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 40 | $455.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 80 | $454.96 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.10 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $455.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 2 | $454.91 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 40 | $454.91 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 38 | $454.91 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 2 | $454.90 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 10 | $454.90 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 30 | $454.90 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 40 | $454.91 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 36 | $454.90 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 3 | $454.88 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 1 | $454.80 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 11 | $454.84 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 10 | $455.38 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 12 | $456.00 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 17 | $456.20 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 2 | $456.18 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1 | $456.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $456.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 40 | $456.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $456.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 3 | $456.26 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 3 | $456.27 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 5 | $456.32 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 1 | $456.27 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 1 | $456.29 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 9 | $456.35 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 10 | $456.35 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 4 | $456.36 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 38 | $456.43 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 38 | $456.42 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 38 | $456.43 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 20 | $456.41 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 15 | $456.38 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 15 | $456.38 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 9 | $456.39 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 4 | $456.46 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 20 | $456.54 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 6 | $456.55 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 9 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $456.62 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 4 | $456.55 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 40 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 5 | $456.63 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 8 | $456.55 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 6 | $456.55 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 3 | $456.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 3 | $456.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 3 | $456.42 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 4 | $456.69 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 1 | $456.96 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 3 | $456.89 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $456.66 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 1 | $456.74 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 6 | $456.93 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 6 | $456.83 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 15 | $456.90 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $456.90 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 15 | $456.90 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $456.90 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $456.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 39 | $456.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $456.86 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.89 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 40 | $456.88 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 45 | $456.87 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.80 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $456.80 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $456.74 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 2 | $456.78 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $456.78 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 2 | $456.78 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $456.78 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $456.73 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $456.73 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 2 | $456.68 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 7 | $456.68 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $456.68 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 5 | $456.79 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 10 | $456.62 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $456.55 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 3 | $456.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 30 | $456.47 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 37 | $456.47 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 3 | $456.45 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 23 | $456.48 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 3 | $455.87 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $455.92 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 2 | $455.95 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 1 | $456.00 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 1 | $456.04 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $456.08 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 1 | $456.27 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $458.05 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 1 | $458.03 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 38 | $457.91 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $457.91 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 10 | $457.88 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 3 | $458.08 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $458.08 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 41 | $458.29 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 40 | $458.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 35 | $458.12 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 5 | $458.13 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 3 | $458.13 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 1 | $458.16 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $458.32 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 3 | $458.03 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 3 | $457.91 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $457.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $457.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $457.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $457.93 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 15 | $458.38 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 40 | $458.385 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 2 | $458.22 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 1 | $458.27 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 1 | $458.385 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 6 | $457.21 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 28 | $457.285 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 16 | $457.24 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 2 | $457.08 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $457.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $457.33 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 19 | $457.33 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 21 | $457.33 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 19 | $457.33 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 21 | $457.32 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 9 | $457.32 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 59 | $457.29 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 61 | $457.29 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 3 | $457.10 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 40 | $457.00 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Sell* | 1 | $458.52 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 4 | $458.41 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 6 | $458.41 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 2 | $458.57 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 40 | $458.49 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 2 | $458.51 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $458.59 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $458.50 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $458.41 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 7 | $458.48 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $458.48 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 5 | $458.60 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $458.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 6 | $458.67 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $458.67 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 10 | $458.61 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $458.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $458.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $458.67 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $458.67 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 3 | $458.68 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 6 | $458.73 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 6 | $458.71 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $459.32 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 40 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 39 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 40 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 39 | $459.18 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $459.17 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 40 | $459.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 7 | $459.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 33 | $459.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $459.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 45 | $459.13 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 1 | $459.13 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 17 | $459.11 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 45 | $459.06 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 19 | $459.00 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $458.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 40 | $458.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $458.95 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 2 | $459.09 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 1 | $460.00 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $459.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $459.84 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 20 | $459.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 40 | $459.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $459.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 10 | $459.00 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $458.96 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $458.86 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 1 | $458.50 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 8 | $458.22 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 10 | $458.24 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 3 | $458.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $458.25 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 3 | $458.26 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 40 | $458.26 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $458.26 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 4 | $458.26 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $459.05 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 8 | $459.00 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2 | $459.02 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $459.95 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 40 | $459.95 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 10 | $457.93 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $457.93 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 10 | $457.93 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $457.93 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 10 | $458.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $458.50 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 3 | $462.99 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 25 | $457.45 | Ordinary |
09:22:33 - 12-Dec-25 |
| Sell* | 30 | $457.70 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 10 | $457.70 | Ordinary |
09:17:53 - 12-Dec-25 |
| Sell* | 10 | $457.70 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 50 | $457.50 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 7 | $457.50 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 1 | $457.50 | Ordinary |
09:04:19 - 12-Dec-25 |
| Buy* | 1 | $457.73 | Ordinary |
08:42:51 - 12-Dec-25 |
| Buy* | 1 | $457.73 | Ordinary |
08:42:51 - 12-Dec-25 |
| Sell* | 1 | $457.59 | Ordinary |
08:10:55 - 12-Dec-25 |
| Sell* | 21 | $457.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $457.00 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 40 | $457.00 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 24 | $457.01 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 3 | $457.00 | Ordinary |
06:29:42 - 12-Dec-25 |
| Sell* | 3 | $457.00 | Ordinary |
06:29:42 - 12-Dec-25 |