| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $534.12 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 90 | $534.12 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 10 | $534.12 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 90 | $534.12 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 10 | $534.12 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 100 | $534.10 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 45 | $534.05 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 100 | $534.04 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Sell* | 45 | $533.94 | Automatic Execution |
13:31:12 - 22-Sep-25 |
| Buy* | 5 | $534.12 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 15 | $534.12 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 6 | $534.12 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 6 | $534.12 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 6 | $534.12 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 6 | $534.09 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Sell* | 4 | $533.645 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 14 | $533.645 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 20 | $533.645 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Sell* | 20 | $533.645 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 6 | $533.59 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 6 | $533.59 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 9 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 11 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 11 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 1 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 11 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 11 | $533.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 13 | $533.51 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 1 | $533.46 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 1 | $533.40 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 5 | $533.40 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 7 | $533.35 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 7 | $533.35 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.35 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 5 | $533.67 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 7 | $534.18 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 5 | $534.18 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 52 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 7 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 5 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 5 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 7 | $534.18 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 3 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Buy* | 14 | $534.04 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Unknown* | 2 | $534.12 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 19 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 1 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 47 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 20 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 30 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 3 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 20 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 5 | $533.89 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 100 | $533.95 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 3 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 1 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 11 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 9 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 3 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 1 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 2 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 3 | $533.99 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 41 | $534.10 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 5 | $534.10 | Automatic Execution |
13:26:36 - 22-Sep-25 |
| Sell* | 10 | $534.19 | Automatic Execution |
13:24:52 - 22-Sep-25 |
| Sell* | 5 | $534.18 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 5 | $534.18 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 5 | $534.18 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Sell* | 5 | $534.18 | Automatic Execution |
13:20:20 - 22-Sep-25 |
| Buy* | 4 | $534.74 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Sell* | 10 | $534.63 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 40 | $534.63 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 30 | $534.63 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 20 | $534.63 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 10 | $534.63 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 25 | $534.66 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 3 | $534.66 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 7 | $534.66 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 7 | $534.87 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 4 | $534.85 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 30 | $534.98 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 99 | $534.66 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 5 | $535.40 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Buy* | 1 | $535.49 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 20 | $535.37 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 1 | $535.53 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 3 | $535.54 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 19 | $535.53 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 2 | $535.53 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 3 | $535.53 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 1 | $535.52 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 4 | $535.52 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 4 | $535.48 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 5 | $535.40 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 4 | $535.40 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 44 | $535.53 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 99 | $535.53 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 1 | $535.53 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Buy* | 3 | $535.35 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Buy* | 1 | $535.34 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Buy* | 20 | $535.34 | Automatic Execution |
12:47:55 - 22-Sep-25 |
| Buy* | 3 | $534.98 | Automatic Execution |
12:46:38 - 22-Sep-25 |
| Buy* | 50 | $534.755 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 10 | $535.02 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Sell* | 10 | $535.24 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Sell* | 10 | $535.24 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Sell* | 1 | $535.24 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 1 | $535.24 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 1 | $535.32 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Buy* | 16 | $534.99 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 11 | $534.99 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Buy* | 4 | $534.82 | Automatic Execution |
12:20:06 - 22-Sep-25 |
| Sell* | 1 | $534.60 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 77 | $534.79 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 1 | $534.94 | Automatic Execution |
12:01:00 - 22-Sep-25 |
| Buy* | 5 | $534.52 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $534.52 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $534.52 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $534.52 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 5 | $534.52 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Sell* | 50 | $535.18 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 9 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 1 | $535.01 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 91 | $535.13 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 10 | $535.12 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 101 | $535.03 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 2 | $534.99 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 3 | $534.93 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 2 | $535.00 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 5 | $534.87 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 5 | $534.87 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 51 | $535.10 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 50 | $535.05 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 81 | $535.13 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 20 | $535.02 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Buy* | 3 | $534.48 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 4 | $534.41 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 4 | $534.32 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 2 | $534.24 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 4 | $534.35 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 5 | $534.43 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 5 | $534.40 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 44 | $534.82 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Sell* | 11 | $534.77 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Sell* | 1 | $534.79 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Sell* | 56 | $534.82 | Automatic Execution |
11:45:48 - 22-Sep-25 |
| Buy* | 1 | $536.00 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 1 | $535.96 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Sell* | 5 | $535.65 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 5 | $535.65 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 50 | $535.65 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 5 | $535.57 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 5 | $535.54 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Sell* | 5 | $535.56 | Automatic Execution |
11:22:53 - 22-Sep-25 |
| Buy* | 5 | $535.97 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $535.94 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 30 | $535.95 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $535.95 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $535.95 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $535.98 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.06 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.00 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.00 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.00 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.04 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.00 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.00 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 5 | $536.02 | Automatic Execution |
11:22:08 - 22-Sep-25 |
| Buy* | 20 | $536.00 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 15 | $536.00 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 15 | $536.00 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 20 | $536.00 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 15 | $536.00 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 18 | $535.83 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 52 | $535.83 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 3 | $535.82 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 30 | $535.83 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 45 | $535.79 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 60 | $535.80 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 31 | $535.80 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $535.80 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 69 | $535.80 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $535.79 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 10 | $535.79 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 20 | $535.77 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $535.53 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 28 | $535.31 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 3 | $535.13 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 1 | $534.98 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 10 | $534.98 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 50 | $535.03 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 50 | $535.06 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 50 | $534.94 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 50 | $534.99 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 1 | $534.79 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 1 | $534.99 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 96 | $535.05 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 23 | $535.05 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 1 | $535.10 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 50 | $535.44 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 50 | $535.44 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 1 | $535.73 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 4 | $535.40 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 12 | $535.22 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Sell* | 1 | $535.15 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Buy* | 1 | $535.53 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Buy* | 5 | $535.33 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 5 | $535.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 5 | $535.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 5 | $535.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Buy* | 5 | $535.35 | Automatic Execution |
10:52:34 - 22-Sep-25 |
| Sell* | 5 | $535.12 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 1 | $535.37 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 14 | $535.37 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 15 | $535.28 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 5 | $531.40 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 5 | $531.41 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 5 | $531.38 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 5 | $531.38 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 5 | $531.38 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 5 | $531.51 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 5 | $531.34 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Buy* | 1 | $531.76 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 16 | $531.13 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 1 | $531.15 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 5 | $534.14 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Buy* | 100 | $534.915 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 1 | $532.12 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 1 | $532.12 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 1 | $532.07 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 2 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 2 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Buy* | 5 | $532.04 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 3 | $531.95 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 6 | $531.95 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 4 | $531.96 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 5 | $534.02 | Ordinary |
09:22:35 - 22-Sep-25 |
| Sell* | 1 | $534.00 | Ordinary |
08:54:16 - 22-Sep-25 |
| Sell* | 1 | $534.32 | Ordinary |
08:54:16 - 22-Sep-25 |
| Sell* | 2 | $534.32 | Ordinary |
08:48:24 - 22-Sep-25 |
| Sell* | 5 | $534.32 | Ordinary |
08:48:24 - 22-Sep-25 |
| Buy* | 1 | $534.58 | Ordinary |
08:37:35 - 22-Sep-25 |
| Buy* | 1 | $534.58 | Ordinary |
08:37:35 - 22-Sep-25 |
| Sell* | 5 | $534.32 | Ordinary |
08:36:37 - 22-Sep-25 |
| Sell* | 5 | $534.33 | Ordinary |
08:34:00 - 22-Sep-25 |
| Sell* | 1 | $534.32 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 1 | $543.37 | Ordinary |
04:58:19 - 22-Sep-25 |