| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.11 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 10 | $4.18 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 190 | $4.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 190 | $4.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 26 | $3.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 74 | $3.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 29 | $3.93 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 50 | $3.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 150 | $3.975 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 67 | $3.97 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 400 | $3.92 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 99 | $3.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 120 | $3.895 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 63 | $3.905 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 63 | $3.905 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 6 | $3.90 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 5 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 13 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 87 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 16 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 84 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 3 | $3.89 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 80 | $3.89 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $3.89 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 228 | $3.89 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 80 | $3.885 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1,254 | $3.87 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 63 | $3.86 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 200 | $3.84 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 850 | $3.84 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 48 | $3.88 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 48 | $3.88 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 48 | $3.88 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 118 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 108 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 46 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 100 | $3.90 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 115 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 95 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 46 | $3.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 105 | $3.90 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 7 | $3.90 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 56 | $3.90 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 56 | $3.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 56 | $3.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 3,000 | $3.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 56 | $3.86 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 146 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 110 | $3.855 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 110 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 110 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 417 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 169 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 169 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 169 | $3.85 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 21 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 23 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 8 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 11 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 38 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 44 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 8 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 9 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 17 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 210 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 110 | $3.84 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 40 | $3.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 6 | $3.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 11 | $3.76 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $3.735 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 60 | $3.73 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 494 | $3.72 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $3.655 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $3.655 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 200 | $3.68 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $3.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 217 | $3.40 | Ordinary |
08:51:23 - 06-Feb-26 |
| Buy* | 99 | $3.40 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 1 | $3.40 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 55 | $3.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $3.40 | Ordinary |
06:49:01 - 06-Feb-26 |