| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 190 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 190 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 27 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 2 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 25 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 190 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 90 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 27 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 190 | $1.575 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 36 | $1.575 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 9 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 9 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 9 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 74 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 22 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 74 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 22 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 29 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 109 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 90 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 88 | $1.62 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 12 | $1.62 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 25 | $1.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 188 | $1.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 12 | $1.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 60 | $1.615 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 120 | $1.615 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 60 | $1.605 | Automatic Execution |
14:24:49 - 12-Dec-25 |
| Buy* | 120 | $1.605 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $1.605 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 53 | $1.60 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 28 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 1 | $1.57 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Unknown* | 51 | $1.57 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Unknown* | 1 | $1.55 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 23 | $1.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 16 | $1.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 30 | $1.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 36 | $1.55 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 160 | $1.54 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 140 | $1.54 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 25 | $1.595 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 25 | $1.595 | Automatic Execution |
09:50:03 - 12-Dec-25 |