| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.31 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
13:27:35 - 22-Sep-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
13:21:58 - 22-Sep-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Buy* | 1 | $2.33 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Sell* | 25 | $2.33 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Buy* | 25 | $2.33 | Automatic Execution |
12:49:46 - 22-Sep-25 |
| Buy* | 21 | $2.31 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 10 | $2.32 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 100 | $2.325 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.325 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Buy* | 10 | $2.31 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 500 | $2.31 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 44 | $2.32 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Buy* | 400 | $2.32 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
11:59:08 - 22-Sep-25 |
| Sell* | 150 | $2.32 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 200 | $2.325 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 90 | $2.29 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 100 | $2.295 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 99 | $2.30 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 23 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 23 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 23 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 23 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 23 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Unknown* | 200 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Unknown* | 200 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Unknown* | 75 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Unknown* | 100 | $2.29 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 25 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 400 | $2.30 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $2.305 | Automatic Execution |
11:51:31 - 22-Sep-25 |
| Sell* | 100 | $2.305 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Unknown* | 115 | $2.33 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 8 | $2.35 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 20 | $2.35 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Sell* | 10 | $2.34 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $2.33 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Sell* | 42 | $2.33 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Sell* | 42 | $2.33 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 100 | $2.325 | Automatic Execution |
11:26:03 - 22-Sep-25 |
| Sell* | 1,500 | $2.34 | Automatic Execution |
11:25:57 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 3 | $2.34 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
11:21:24 - 22-Sep-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 25 | $2.35 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 10 | $2.36 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 184 | $2.35 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Unknown* | 200 | $2.33 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 400 | $2.33 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:34 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Buy* | 170 | $2.32 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 3 | $2.31 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 250 | $2.31 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Unknown* | 12 | $2.30 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Unknown* | 12 | $2.30 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Unknown* | 20 | $2.30 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 88 | $2.30 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Unknown* | 88 | $2.29 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Unknown* | 1 | $2.285 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 21 | $2.29 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 100 | $2.285 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 68 | $2.28 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 18 | $2.29 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 25 | $2.29 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 25 | $2.29 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 21 | $2.29 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 1 | $2.285 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Buy* | 99 | $2.285 | Automatic Execution |
10:56:42 - 22-Sep-25 |
| Sell* | 1 | $2.285 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Unknown* | 1 | $2.285 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 120 | $2.29 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Buy* | 10 | $2.29 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 198 | $2.29 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Buy* | 97 | $2.29 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 99 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 99 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 99 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 99 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Unknown* | 85 | $2.285 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 97 | $2.28 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Unknown* | 25 | $2.285 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Unknown* | 25 | $2.285 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Unknown* | 175 | $2.285 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Unknown* | 25 | $2.285 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 8 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 46 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 46 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 133 | $2.265 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 100 | $2.265 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 133 | $2.26 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 140 | $2.26 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 200 | $2.26 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
10:46:27 - 22-Sep-25 |
| Buy* | 2,800 | $2.27 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 400 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 383 | $2.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 17 | $2.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Buy* | 20 | $2.28 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 1,500 | $2.28 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 89 | $2.27 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 111 | $2.27 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Buy* | 300 | $2.25 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Buy* | 1,713 | $2.25 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 287 | $2.25 | Automatic Execution |
10:19:39 - 22-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 15 | $2.24 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 61 | $2.24 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Buy* | 99 | $2.24 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 1 | $2.24 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 10 | $2.23 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 50 | $2.225 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 557 | $2.22 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 1,944 | $2.20 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Buy* | 150 | $2.20 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 57 | $2.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 182 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 183 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 17 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 183 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 187 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 4,800 | $2.20 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 132 | $2.20 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 65 | $2.20 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 200 | $2.20 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 76 | $2.13 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 3,062 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 371 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 29 | $2.13 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 7 | $2.09 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 173 | $2.07 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:54 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 13 | $2.07 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 184 | $2.07 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Buy* | 16 | $2.07 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Buy* | 15 | $2.07 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 3 | $2.07 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Buy* | 199 | $2.07 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Buy* | 3 | $2.07 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:19 - 22-Sep-25 |
| Buy* | 3 | $2.07 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:18 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 16 | $2.07 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Buy* | 196 | $2.07 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Buy* | 4 | $2.07 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 10 | $2.06 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 86 | $2.06 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 143 | $2.06 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 56 | $2.06 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 57 | $2.06 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 156 | $2.06 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 31 | $2.06 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 300 | $2.07 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 31 | $2.12 | Ordinary |
08:51:15 - 22-Sep-25 |
| Buy* | 823 | $2.13 | Ordinary |
08:51:15 - 22-Sep-25 |
| Unknown* | 1,327 | $2.12 | Ordinary |
08:51:15 - 22-Sep-25 |
| Buy* | 24 | $2.12 | Ordinary |
08:51:15 - 22-Sep-25 |
| Buy* | 11 | $2.11 | Ordinary |
08:43:58 - 22-Sep-25 |
| Buy* | 2 | $2.11 | Ordinary |
08:43:58 - 22-Sep-25 |
| Buy* | 3 | $2.11 | Ordinary |
08:43:58 - 22-Sep-25 |
| Buy* | 5 | $2.11 | Ordinary |
08:38:35 - 22-Sep-25 |
| Unknown* | 3 | $2.08 | Ordinary |
08:27:07 - 22-Sep-25 |
| Buy* | 11 | $2.08 | Ordinary |
08:27:07 - 22-Sep-25 |
| Buy* | 64 | $2.08 | Ordinary |
08:27:07 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 1 | $2.07 | Ordinary |
08:25:21 - 22-Sep-25 |
| Buy* | 2 | $2.07 | Ordinary |
08:25:21 - 22-Sep-25 |
| Sell* | 330 | $2.05 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 230 | $2.05 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 6 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 555 | $2.07 | Ordinary |
07:48:50 - 22-Sep-25 |
| Sell* | 36 | $2.08 | Ordinary |
07:47:17 - 22-Sep-25 |
| Unknown* | 19 | $2.085 | Ordinary |
07:47:16 - 22-Sep-25 |
| Sell* | 1 | $2.07 | Ordinary |
07:40:37 - 22-Sep-25 |
| Sell* | 256 | $2.09 | Ordinary |
07:33:25 - 22-Sep-25 |
| Buy* | 204 | $2.10 | Ordinary |
07:23:23 - 22-Sep-25 |
| Buy* | 170 | $2.09 | Ordinary |
07:23:23 - 22-Sep-25 |
| Buy* | 50 | $2.11 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 176 | $2.12 | Ordinary |
06:25:15 - 22-Sep-25 |
| Buy* | 5 | $2.12 | Ordinary |
06:25:15 - 22-Sep-25 |
| Buy* | 19 | $2.11 | Ordinary |
06:25:15 - 22-Sep-25 |
| Sell* | 44 | $2.07 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 2 | $2.10 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 9 | $2.10 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 5 | $2.10 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 5 | $2.10 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 81 | $2.10 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 98 | $2.10 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 24 | $2.10 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 27 | $2.10 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 62 | $2.10 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 2 | $2.10 | Ordinary |
04:01:03 - 22-Sep-25 |