| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $43.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 185 | $43.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $43.05 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 4 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 26 | $43.135 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 171 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 194 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 183 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 97 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 194 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 21 | $43.15 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 9 | $43.17 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 12 | $43.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 99 | $43.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 66 | $43.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 57 | $43.32 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $43.285 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 23 | $43.285 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 5 | $43.37 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 5 | $43.38 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 15 | $43.37 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 2 | $43.34 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 86 | $43.34 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 2 | $43.30 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 1 | $43.29 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $43.285 | Automatic Execution |
10:18:03 - 18-Jul-25 |