| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $45.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 36 | $45.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 9 | $45.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 80 | $45.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $45.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 40 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 80 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 20 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $45.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 50 | $45.39 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 50 | $45.39 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 50 | $45.47 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 100 | $45.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 49 | $45.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 51 | $45.24 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 3 | $44.78 | Ordinary |
08:23:14 - 06-Feb-26 |