| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $41.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 123 | $41.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 106 | $41.75 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $41.755 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 103 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 400 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 97 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 1 | $41.79 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 150 | $41.80 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 365 | $41.81 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 50 | $41.81 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 23 | $41.84 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 4 | $41.85 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 9 | $41.85 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 8 | $41.86 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 100 | $41.915 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $41.745 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 25 | $41.82 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Buy* | 64 | $41.85 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 200 | $41.82 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 1 | $41.82 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 120 | $41.855 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 120 | $41.855 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 53 | $41.84 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 47 | $41.84 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 400 | $42.10 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $42.11 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 3 | $42.10 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $41.98 | Ordinary |
08:02:49 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 159 | $42.00 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 841 | $42.00 | Ordinary |
07:58:52 - 12-Dec-25 |
| Sell* | 59 | $42.00 | Ordinary |
07:58:52 - 12-Dec-25 |
| Sell* | 91 | $42.01 | Ordinary |
07:56:08 - 12-Dec-25 |
| Sell* | 9 | $42.01 | Ordinary |
07:51:04 - 12-Dec-25 |