Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.54 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $13.55 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 72 $13.55 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 36 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 600 $13.535 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.535 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 36 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 500 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 168 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 48 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 200 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 210 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 28 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 58 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 28 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 28 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 418 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 28 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 84 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 28 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 168 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 28 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 28 $13.53 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 500 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 14 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 84 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.52 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 215 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 210 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 80 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1,000 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 210 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 151 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Buy* 148 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 210 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 200 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 600 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 600 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 600 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 400 $13.54 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 300 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 600 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 500 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 600 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 400 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 400 $13.55 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 200 $13.56 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 600 $13.56 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $13.56 Automatic Execution
 11:51:27 - 12-Dec-25
Unknown* 100 $13.55 Automatic Execution
 10:50:49 - 12-Dec-25
Unknown* 76 $13.55 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 200 $13.55 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $13.54 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 2 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 31 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $13.54 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13