Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $13.03 Automatic Execution
15:55:40 - 18-Jul-25
Unknown* 500 $13.03 Automatic Execution
15:50:39 - 18-Jul-25
Unknown* 500 $13.03 Automatic Execution
15:00:27 - 18-Jul-25
Sell* 47 $13.05 Automatic Execution
14:32:32 - 18-Jul-25
Sell* 96 $13.05 Automatic Execution
14:32:32 - 18-Jul-25
Unknown* 500 $13.06 Automatic Execution
13:58:46 - 18-Jul-25
Unknown* 487 $13.06 Automatic Execution
13:58:35 - 18-Jul-25
Sell* 487 $13.05 Automatic Execution
11:55:48 - 18-Jul-25
Unknown* 83 $13.05 Automatic Execution
11:50:33 - 18-Jul-25
Sell* 100 $13.05 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 100 $13.03 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 487 $13.03 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 500 $13.03 Automatic Execution
10:47:50 - 18-Jul-25
Buy* 100 $13.03 Automatic Execution
10:47:50 - 18-Jul-25
Unknown* 487 $13.02 Automatic Execution
10:21:38 - 18-Jul-25
Unknown* 100 $13.035 Automatic Execution
09:31:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00