| Price | $34.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.81% |
| Buy | $34.39 |
| Sell | $31.51 |
| Last Trade: | Sell 27.00 at $34.39 |
| Day's Volume: | 4,952 |
| Last Close: | $34.38 |
| Open: | $34.53 |
| ISIN: | US8954361031 |
| Day's Range | $34.40 - $34.68 |
| 52wk Range: | $30.89 - $36.55 |
| Market Capitalisation: | $1.87b |
| VWAP: | $34.51402 |
| Shares in Issue: | 53.99m |
Tri-continental (TY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $34.39 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 54 | $34.40 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 18 | $34.40 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 200 | $34.40 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 7 | $34.40 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 13 | $34.40 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 63 | $34.53 | Automatic Execution |
14:18:40 - 28-Sep-26 |
