| Price | $35.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $36.80 |
| Sell | $34.51 |
| Last Trade: | Sell 100.00 at $35.51 |
| Day's Volume: | 5,794 |
| Last Close: | $35.50 |
| Open: | $35.56 |
| ISIN: | US8954361031 |
| Day's Range | $35.34 - $36.05 |
| 52wk Range: | $30.89 - $36.05 |
| Market Capitalisation: | $1.89b |
| VWAP: | $35.75162 |
| Shares in Issue: | 53.99m |
Tri-continental (TY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.51 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 50 | $35.35 | Automatic Execution |
14:33:26 - 10-Jul-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 90 | $35.46 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 43 | $35.42 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Sell* | 19 | $35.44 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 19 | $35.44 | Automatic Execution |
14:02:29 - 10-Jul-26 |
