| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.64 | 34.69 | 34.535 | 34.62 | 821 |
| 20th May 2026 (Wed) | 34.50 | 34.58 | 34.50 | 34.54 | 2,354 |
| 19th May 2026 (Tue) | 34.29 | 34.63 | 34.29 | 34.32 | 3,874 |
| 18th May 2026 (Mon) | 34.67 | 34.71 | 34.40 | 34.46 | 3,484 |
| 15th May 2026 (Fri) | 34.66 | 34.70 | 34.48 | 34.55 | 6,893 |
| 14th May 2026 (Thu) | 34.60 | 34.88 | 34.60 | 34.67 | 2,660 |
| 13th May 2026 (Wed) | 34.49 | 34.65 | 34.49 | 34.59 | 3,325 |
| 12th May 2026 (Tue) | 34.45 | 34.45 | 34.21 | 34.41 | 3,957 |
| 11th May 2026 (Mon) | 34.55 | 34.57 | 34.48 | 34.42 | 3,980 |
| 8th May 2026 (Fri) | 34.47 | 34.56 | 34.355 | 34.32 | 3,804 |
| 7th May 2026 (Thu) | 34.47 | 34.50 | 34.39 | 34.38 | 3,348 |
| 6th May 2026 (Wed) | 34.47 | 34.50 | 34.43 | 34.49 | 4,719 |
| 5th May 2026 (Tue) | 34.21 | 34.26 | 34.16 | 34.26 | 713 |
| 4th May 2026 (Mon) | 34.33 | 34.33 | 34.06 | 34.05 | 3,227 |
| 1st May 2026 (Fri) | 34.24 | 34.29 | 34.19 | 34.25 | 1,527 |
| 30th Apr 2026 (Thu) | 33.94 | 34.23 | 33.94 | 34.16 | 2,191 |
| 29th Apr 2026 (Wed) | 33.935 | 34.03 | 33.80 | 33.81 | 5,367 |
| 28th Apr 2026 (Tue) | 33.885 | 33.96 | 33.72 | 33.91 | 2,611 |
| 27th Apr 2026 (Mon) | 34.11 | 34.11 | 33.96 | 34.03 | 1,403 |
| 24th Apr 2026 (Fri) | 33.91 | 34.01 | 33.89 | 34.02 | 2,317 |
| 23rd Apr 2026 (Thu) | 34.00 | 34.29 | 33.765 | 33.85 | 5,620 |
| 22nd Apr 2026 (Wed) | 34.09 | 34.14 | 34.06 | 34.09 | 2,499 |
| 21st Apr 2026 (Tue) | 34.06 | 34.16 | 34.00 | 34.00 | 4,934 |
| 20th Apr 2026 (Mon) | 34.02 | 34.11 | 34.02 | 34.02 | 4,806 |
| 17th Apr 2026 (Fri) | 34.00 | 34.10 | 33.99 | 34.05 | 747 |
| 16th Apr 2026 (Thu) | 33.45 | 33.67 | 33.31 | 33.66 | 7,535 |
| 15th Apr 2026 (Wed) | 33.55 | 33.64 | 33.55 | 33.57 | 2,233 |
| 14th Apr 2026 (Tue) | 33.37 | 33.61 | 33.37 | 33.51 | 3,168 |
| 13th Apr 2026 (Mon) | 32.90 | 33.23 | 32.76 | 33.05 | 11,668 |
| 10th Apr 2026 (Fri) | 32.94 | 32.94 | 32.80 | 32.81 | 3,582 |
| 9th Apr 2026 (Thu) | 32.85 | 32.87 | 32.60 | 32.80 | 2,983 |
| 8th Apr 2026 (Wed) | 32.67 | 32.77 | 32.52 | 32.68 | 1,397 |
| 7th Apr 2026 (Tue) | 31.98 | 32.01 | 31.95 | 32.06 | 3,517 |
| 6th Apr 2026 (Mon) | 32.10 | 32.18 | 31.91 | 32.07 | 4,158 |
| 3rd Apr 2026 (Fri) | 31.87 | 32.04 | 31.85 | 31.95 | 2,410 |
| 2nd Apr 2026 (Thu) | 31.87 | 32.04 | 31.85 | 31.95 | 2,410 |
| 1st Apr 2026 (Wed) | 32.01 | 32.06 | 31.94 | 31.98 | 3,345 |
| 31st Mar 2026 (Tue) | 31.37 | 31.59 | 31.26 | 31.59 | 1,295 |
| 30th Mar 2026 (Mon) | 31.06 | 31.13 | 30.84 | 30.91 | 4,086 |
| 27th Mar 2026 (Fri) | 31.16 | 31.26 | 30.89 | 30.95 | 5,999 |
| 26th Mar 2026 (Thu) | 31.87 | 31.92 | 31.34 | 31.34 | 3,614 |
| 25th Mar 2026 (Wed) | 32.05 | 32.10 | 31.85 | 31.90 | 8,884 |
| 24th Mar 2026 (Tue) | 31.425 | 31.63 | 31.31 | 31.60 | 5,151 |
| 23rd Mar 2026 (Mon) | 31.66 | 31.71 | 31.26 | 31.26 | 6,727 |