| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.53 | 34.68 | 34.40 | 34.38 | 4,952 |
| 25th Sep 2026 (Fri) | 34.66 | 34.70 | 34.57 | 34.62 | 2,104 |
| 24th Sep 2026 (Thu) | 34.54 | 34.54 | 34.49 | 34.44 | 2,586 |
| 23rd Sep 2026 (Wed) | 34.63 | 34.67 | 34.47 | 34.60 | 7,798 |
| 22nd Sep 2026 (Tue) | 34.95 | 34.99 | 34.95 | 34.96 | 2,527 |
| 21st Sep 2026 (Mon) | 34.76 | 35.03 | 34.75 | 35.05 | 7,109 |
| 18th Sep 2026 (Fri) | 34.575 | 34.63 | 34.52 | 34.58 | 2,295 |
| 17th Sep 2026 (Thu) | 34.66 | 34.66 | 34.48 | 34.60 | 6,483 |
| 16th Sep 2026 (Wed) | 34.44 | 34.51 | 34.16 | 34.40 | 2,171 |
| 15th Sep 2026 (Tue) | 34.40 | 34.50 | 34.28 | 34.26 | 1,703 |
| 14th Sep 2026 (Mon) | 34.53 | 34.63 | 34.53 | 34.58 | 1,949 |
| 11th Sep 2026 (Fri) | 35.01 | 35.02 | 34.91 | 34.92 | 2,194 |
| 10th Sep 2026 (Thu) | 34.95 | 34.95 | 34.59 | 34.76 | 2,355 |
| 9th Sep 2026 (Wed) | 34.99 | 35.21 | 34.99 | 35.15 | 1,994 |
| 8th Sep 2026 (Tue) | 35.45 | 35.45 | 35.34 | 35.19 | 225 |
| 7th Sep 2026 (Mon) | 35.50 | 35.51 | 35.50 | 35.59 | 276 |
| 4th Sep 2026 (Fri) | 35.50 | 35.51 | 35.50 | 35.59 | 276 |
| 3rd Sep 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.72 | 420 |
| 2nd Sep 2026 (Wed) | 35.65 | 35.69 | 35.65 | 35.48 | 606 |
| 1st Sep 2026 (Tue) | 35.20 | 35.59 | 35.10 | 35.32 | 5,412 |
| 31st Aug 2026 (Mon) | 35.53 | 35.70 | 35.40 | 35.57 | 4,955 |
| 28th Aug 2026 (Fri) | 35.70 | 35.825 | 35.63 | 35.59 | 2,953 |
| 27th Aug 2026 (Thu) | 35.59 | 35.68 | 35.54 | 35.59 | 3,869 |
| 26th Aug 2026 (Wed) | 35.60 | 35.71 | 35.51 | 35.70 | 6,496 |
| 25th Aug 2026 (Tue) | 35.65 | 35.67 | 35.45 | 35.61 | 3,038 |
| 24th Aug 2026 (Mon) | 35.60 | 35.60 | 35.50 | 35.38 | 4,705 |
| 21st Aug 2026 (Fri) | 35.67 | 35.67 | 35.67 | 35.59 | 721 |
| 20th Aug 2026 (Thu) | 35.99 | 36.00 | 35.50 | 35.54 | 2,513 |
| 19th Aug 2026 (Wed) | 35.79 | 35.86 | 35.69 | 35.68 | 1,095 |
| 18th Aug 2026 (Tue) | 35.96 | 35.96 | 35.23 | 35.23 | 3,376 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 150 |
| 14th Aug 2026 (Fri) | 36.00 | 36.03 | 36.00 | 35.94 | 24 |
| 13th Aug 2026 (Thu) | 36.25 | 36.55 | 35.80 | 36.06 | 10,955 |
| 12th Aug 2026 (Wed) | 35.88 | 35.88 | 35.87 | 35.90 | 449 |
| 11th Aug 2026 (Tue) | 35.69 | 35.81 | 35.61 | 35.77 | 2,597 |
| 10th Aug 2026 (Mon) | 35.60 | 35.81 | 35.60 | 35.81 | 212 |
| 7th Aug 2026 (Fri) | 35.60 | 35.77 | 35.60 | 35.73 | 2,848 |
| 6th Aug 2026 (Thu) | 36.00 | 36.00 | 35.48 | 35.48 | 126 |
| 5th Aug 2026 (Wed) | 36.00 | 36.00 | 35.58 | 35.60 | 2,119 |
| 4th Aug 2026 (Tue) | 35.36 | 35.65 | 35.26 | 35.60 | 1,425 |
| 3rd Aug 2026 (Mon) | 35.13 | 35.165 | 35.11 | 35.16 | 1,205 |
| 31st Jul 2026 (Fri) | 34.99 | 35.00 | 34.89 | 34.88 | 2,182 |
| 30th Jul 2026 (Thu) | 34.62 | 34.89 | 34.62 | 34.83 | 4,813 |
| 29th Jul 2026 (Wed) | 34.78 | 34.78 | 34.52 | 34.64 | 491 |