| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.56 | 36.05 | 35.34 | 35.50 | 5,794 |
| 9th Jul 2026 (Thu) | 35.10 | 35.61 | 34.91 | 35.50 | 7,140 |
| 8th Jul 2026 (Wed) | 35.025 | 35.14 | 34.77 | 34.94 | 5,343 |
| 7th Jul 2026 (Tue) | 35.31 | 35.31 | 34.86 | 34.90 | 3,962 |
| 6th Jul 2026 (Mon) | 34.90 | 34.99 | 34.805 | 34.91 | 633 |
| 3rd Jul 2026 (Fri) | 35.04 | 35.04 | 34.94 | 34.94 | 0 |
| 2nd Jul 2026 (Thu) | 35.04 | 35.04 | 34.81 | 34.94 | 1,376 |
| 1st Jul 2026 (Wed) | 34.95 | 34.95 | 34.68 | 34.80 | 2,160 |
| 30th Jun 2026 (Tue) | 35.02 | 35.155 | 34.40 | 34.42 | 6,788 |
| 29th Jun 2026 (Mon) | 34.74 | 35.02 | 34.585 | 34.99 | 1,212 |
| 26th Jun 2026 (Fri) | 34.86 | 34.885 | 34.54 | 34.65 | 1,337 |
| 25th Jun 2026 (Thu) | 35.14 | 35.18 | 34.85 | 34.86 | 2,448 |
| 24th Jun 2026 (Wed) | 35.04 | 35.24 | 34.72 | 34.88 | 1,545 |
| 23rd Jun 2026 (Tue) | 34.725 | 34.74 | 34.61 | 34.60 | 1,564 |
| 22nd Jun 2026 (Mon) | 34.72 | 34.89 | 34.72 | 34.80 | 6,355 |
| 19th Jun 2026 (Fri) | 34.715 | 34.85 | 34.715 | 34.71 | 1,097 |
| 18th Jun 2026 (Thu) | 34.715 | 34.85 | 34.715 | 34.71 | 1,097 |
| 17th Jun 2026 (Wed) | 35.04 | 35.04 | 34.69 | 34.71 | 3,784 |
| 16th Jun 2026 (Tue) | 35.155 | 35.155 | 35.155 | 35.11 | 408 |
| 15th Jun 2026 (Mon) | 35.62 | 35.96 | 35.62 | 35.86 | 1,483 |
| 12th Jun 2026 (Fri) | 35.07 | 35.23 | 35.00 | 35.16 | 4,180 |
| 11th Jun 2026 (Thu) | 34.65 | 34.985 | 34.65 | 34.88 | 4,450 |
| 10th Jun 2026 (Wed) | 34.73 | 34.73 | 34.65 | 34.70 | 268 |
| 9th Jun 2026 (Tue) | 34.95 | 35.04 | 34.50 | 34.97 | 4,712 |
| 8th Jun 2026 (Mon) | 34.89 | 34.90 | 34.62 | 34.58 | 1,101 |
| 5th Jun 2026 (Fri) | 35.00 | 35.00 | 34.59 | 34.65 | 3,153 |
| 4th Jun 2026 (Thu) | 35.36 | 35.46 | 35.065 | 35.23 | 3,421 |
| 3rd Jun 2026 (Wed) | 35.29 | 35.29 | 35.18 | 35.19 | 2,236 |
| 2nd Jun 2026 (Tue) | 35.51 | 35.51 | 35.31 | 35.35 | 5,802 |
| 1st Jun 2026 (Mon) | 35.16 | 35.45 | 34.90 | 35.23 | 2,060 |
| 29th May 2026 (Fri) | 35.25 | 35.34 | 35.25 | 35.25 | 1,705 |
| 28th May 2026 (Thu) | 35.01 | 35.40 | 35.01 | 35.18 | 2,412 |
| 27th May 2026 (Wed) | 35.03 | 35.03 | 34.87 | 34.99 | 1,646 |
| 26th May 2026 (Tue) | 34.94 | 35.00 | 34.90 | 34.96 | 2,972 |
| 25th May 2026 (Mon) | 34.93 | 34.93 | 34.81 | 34.86 | 1,172 |
| 22nd May 2026 (Fri) | 34.93 | 34.93 | 34.81 | 34.86 | 1,172 |
| 21st May 2026 (Thu) | 34.64 | 34.69 | 34.535 | 34.62 | 821 |
| 20th May 2026 (Wed) | 34.50 | 34.58 | 34.50 | 34.54 | 2,354 |
| 19th May 2026 (Tue) | 34.29 | 34.63 | 34.29 | 34.32 | 3,874 |
| 18th May 2026 (Mon) | 34.67 | 34.71 | 34.40 | 34.46 | 3,484 |
| 15th May 2026 (Fri) | 34.66 | 34.70 | 34.48 | 34.55 | 6,893 |
| 14th May 2026 (Thu) | 34.60 | 34.88 | 34.60 | 34.67 | 2,660 |
| 13th May 2026 (Wed) | 34.49 | 34.65 | 34.49 | 34.59 | 3,325 |
| 12th May 2026 (Tue) | 34.45 | 34.45 | 34.21 | 34.41 | 3,957 |
| 11th May 2026 (Mon) | 34.55 | 34.57 | 34.48 | 34.42 | 3,980 |