| Price | $32.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.56 -7.32% |
| Buy | $34.81 |
| Sell | $32.00 |
| Last Trade: | Sell 1.00 at $32.42 |
| Day's Volume: | 6,802 |
| Last Close: | $32.41 |
| Open: | $32.85 |
| ISIN: | US8954361031 |
| Day's Range | $32.40 - $32.85 |
| 52wk Range: | $30.53 - $36.14 |
| Market Capitalisation: | $1.85b |
| VWAP: | $32.59831 |
| Shares in Issue: | 52.71m |
Tri-continental (TY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.42 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 18 | $32.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 30 | $32.42 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 200 | $32.42 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 3 | $32.44 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 7 | $32.44 | Automatic Execution |
14:27:05 - 12-Dec-25 |
