Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY.US) Share Price

Price $31.98 on 03-04-2026 at 22:47:29
Change $-0.03 -0.09%
Buy $32.22
Sell $30.51
Last Trade: -
Day's Volume: 2,410
Last Close: $31.95
Open: $31.87
ISIN: US8954361031
Day's Range $31.85 - $32.04
52wk Range: $26.59 - $35.03
Market Capitalisation: $1.69b
VWAP: $31.90794
Shares in Issue: 52.71m

Tri-continental (TY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tri-continental trades

Tri-continental (TY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.87 32.04 31.85 31.95 2,410
2nd Apr 2026 (Thu) 31.87 32.04 31.85 31.95 2,410
1st Apr 2026 (Wed) 32.01 32.06 31.94 31.98 3,345
31st Mar 2026 (Tue) 31.37 31.59 31.26 31.59 1,295
30th Mar 2026 (Mon) 31.06 31.13 30.84 30.91 4,086
27th Mar 2026 (Fri) 31.16 31.26 30.89 30.95 5,999
26th Mar 2026 (Thu) 31.87 31.92 31.34 31.34 3,614
25th Mar 2026 (Wed) 32.05 32.10 31.85 31.90 8,884
24th Mar 2026 (Tue) 31.425 31.63 31.31 31.60 5,151
23rd Mar 2026 (Mon) 31.66 31.71 31.26 31.26 6,727
20th Mar 2026 (Fri) 31.54 31.55 31.17 31.23 4,541
19th Mar 2026 (Thu) 31.65 31.775 31.63 31.68 2,428
18th Mar 2026 (Wed) 31.81 32.10 31.81 31.79 4,851
17th Mar 2026 (Tue) 32.08 32.21 32.005 32.03 5,840
16th Mar 2026 (Mon) 31.78 32.01 31.75 31.86 2,130
13th Mar 2026 (Fri) 31.97 31.97 31.48 31.58 3,628
12th Mar 2026 (Thu) 31.98 32.07 31.79 31.79 634
11th Mar 2026 (Wed) 32.25 32.31 32.05 32.24 3,757
10th Mar 2026 (Tue) 32.41 32.46 32.14 32.24 1,103
9th Mar 2026 (Mon) 31.85 32.28 31.85 32.24 2,050
6th Mar 2026 (Fri) 32.60 32.60 32.40 32.47 1,792
5th Mar 2026 (Thu) 32.92 33.05 32.59 32.73 7,769
See more Tri-continental price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered