| Price | $32.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $34.73 |
| Sell | $31.47 |
| Buy / Sell TY Shares | |
| Last Trade: | Sell 15.00 at $32.17 |
| Day's Volume: | 6,769 |
| Last Close: | $32.17 |
| Open: | $32.36 |
| ISIN: | US8954361031 |
| Day's Range | $32.12 - $32.37 |
| 52wk Range: | $30.53 - $32.37 |
| Market Capitalisation: | $1.69b |
| VWAP: | $32.28271 |
| Shares in Issue: | 52.71m |
Tri-continental (TY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $32.17 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 15 | $32.17 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $32.195 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 1 | $32.21 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Unknown* | 4 | $32.21 | Automatic Execution |
14:00:31 - 18-Jul-25 |
