Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tri-continental (TY.US) Share Price

Price $33.26 on 06-02-2026 at 22:20:03
Change $0.40 1.22%
Buy $33.48
Sell $26.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 216.00 at $33.27
Day's Volume: 7,370
Last Close: $33.19
Open: $33.10
ISIN: US8954361031
Day's Range $33.10 - $33.27
52wk Range: $30.53 - $36.14
Market Capitalisation: $1.75b
VWAP: $33.19877
Shares in Issue: 52.71m

Tri-continental (TY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 216 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 195 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 195 $33.27 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 5 $33.295 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $33.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 64 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 26 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 26 $33.27 Automatic Execution
 15:52:38 - 06-Feb-26
See more Tri-continental trades

Tri-continental (TY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.10 33.27 33.10 33.19 7,370
5th Feb 2026 (Thu) 33.26 33.26 32.82 32.87 4,372
4th Feb 2026 (Wed) 33.19 33.24 33.02 33.10 2,579
3rd Feb 2026 (Tue) 33.35 33.36 33.01 33.08 3,832
2nd Feb 2026 (Mon) 33.315 33.43 33.315 33.36 3,251
30th Jan 2026 (Fri) 33.30 33.32 33.23 33.26 3,182
29th Jan 2026 (Thu) 33.43 33.43 33.26 33.37 1,737
28th Jan 2026 (Wed) 33.45 33.45 33.28 33.38 3,357
27th Jan 2026 (Tue) 33.35 33.42 33.35 33.38 3,553
26th Jan 2026 (Mon) 33.42 33.45 33.27 33.33 1,935
23rd Jan 2026 (Fri) 33.19 33.32 33.14 33.26 4,556
22nd Jan 2026 (Thu) 33.12 33.30 33.09 33.15 7,586
21st Jan 2026 (Wed) 32.90 32.93 32.75 32.96 2,488
20th Jan 2026 (Tue) 32.93 32.96 32.58 32.62 7,655
19th Jan 2026 (Mon) 33.47 33.47 33.02 33.05 6,780
16th Jan 2026 (Fri) 33.47 33.47 33.02 33.05 6,780
15th Jan 2026 (Thu) 33.20 33.29 33.16 33.25 3,050
14th Jan 2026 (Wed) 33.24 33.24 33.08 33.17 966
13th Jan 2026 (Tue) 33.365 33.365 33.18 33.16 2,085
12th Jan 2026 (Mon) 33.03 33.20 33.03 33.16 5,351
9th Jan 2026 (Fri) 33.14 33.30 33.14 33.26 693
8th Jan 2026 (Thu) 33.11 33.14 33.10 33.07 3,034
7th Jan 2026 (Wed) 33.05 33.10 33.05 33.05 4,694
See more Tri-continental price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered