| Price | $33.97 on 22-09-2025 at 15:18:22 |
|---|---|
| Change | $0.23 0.68% |
| Buy | $34.02 |
| Sell | $33.98 |
| Last Trade: | Sell 415.00 at $33.97 |
| Day's Volume: | 2,077 |
| Last Close: | $33.85 |
| Open: | $33.86 |
| ISIN: | US8954361031 |
| Day's Range | $33.86 - $33.97 |
| 52wk Range: | $30.53 - $34.11 |
| Market Capitalisation: | $1.79b |
| VWAP: | $33.96162 |
| Shares in Issue: | 52.71m |
Tri-continental (TY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | $33.97 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 343 | $33.97 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 500 | $33.97 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 290 | $33.97 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 210 | $33.97 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 59 | $33.90 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
09:47:25 - 22-Sep-25 |
