| Price | $47.33 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.95 2.05% |
| Buy | $47.50 |
| Sell | $30.31 |
| Last Trade: | Sell 1.00 at $47.33 |
| Day's Volume: | 1,290 |
| Last Close: | $46.4086 |
| Open: | $49.371 |
| ISIN: | US53656H5871 |
| Day's Range | $47.799 - $49.371 |
| 52wk Range: | $1.88 - $49.371 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.37598 |
| Shares in Issue: | N/A |
21shares 2x Lon (TXXS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.33 | Ordinary |
17:33:57 - 28-Sep-26 |
| Buy* | 220 | $45.27 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 100 | $45.27 | Ordinary |
17:05:44 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Ordinary |
17:02:52 - 28-Sep-26 |
| Sell* | 100 | $49.209 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 11 | $48.50 | Ordinary |
07:15:06 - 28-Sep-26 |
