Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXS.US) Share Price

Price $23.46 on 10-07-2026 at 23:40:05
Change $1.13 5.06%
Buy $42.81
Sell $22.92
Last Trade: Buy 10.00 at $23.46
Day's Volume: 12
Last Close: $23.5007
Open: $21.00
ISIN: US53656H5871
Day's Range $0.00 - $0.00
52wk Range: $1.88 - $30.20
Market Capitalisation: $N/A
VWAP: $23.56667
Shares in Issue: N/A

21shares 2x Lon (TXXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $23.46 Automatic Execution
11:20:13 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
09:49:02 - 10-Jul-26
Sell* 1 $24.10 Automatic Execution
09:48:45 - 10-Jul-26
See more 21shares 2x Lon trades

21shares 2x Lon (TXXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.00 23.5007 21.00 23.5007 12
9th Jul 2026 (Thu) 21.00 22.3303 21.00 22.3303 0
8th Jul 2026 (Wed) 21.00 21.78 20.98 21.8572 501
7th Jul 2026 (Tue) 23.56 23.56 23.56 23.6394 232
6th Jul 2026 (Mon) 24.34 24.34 24.34 24.4178 130
3rd Jul 2026 (Fri) 2.44 2.44 2.36 2.36 0
2nd Jul 2026 (Thu) 2.44 2.449 2.35 2.36 1,864
1st Jul 2026 (Wed) 2.16 2.33 2.16 2.21 5,134
30th Jun 2026 (Tue) 2.10 2.10 2.031 2.105 2,732
29th Jun 2026 (Mon) 2.09 2.159 2.09 2.17 1,201
26th Jun 2026 (Fri) 2.039 2.139 2.039 2.1181 810
25th Jun 2026 (Thu) 2.05 2.05 1.93 1.9585 637
24th Jun 2026 (Wed) 1.90 1.90 1.88 1.9881 1,943
23rd Jun 2026 (Tue) 2.219 2.219 2.16 2.17 6,783
22nd Jun 2026 (Mon) 2.449 2.449 2.31 2.3007 950
19th Jun 2026 (Fri) 2.40 2.40 2.289 2.29 4,017
18th Jun 2026 (Thu) 2.40 2.40 2.289 2.29 4,017
17th Jun 2026 (Wed) 2.82 2.90 2.64 2.68 2,722
16th Jun 2026 (Tue) 2.65 2.791 2.65 2.7954 855
15th Jun 2026 (Mon) 3.05 3.09 2.90 2.92 3,810
12th Jun 2026 (Fri) 2.52 2.52 2.52 2.5182 133
11th Jun 2026 (Thu) 2.649 2.649 2.60 2.6198 1,711
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered