| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.00 | 23.5007 | 21.00 | 23.5007 | 12 |
| 9th Jul 2026 (Thu) | 21.00 | 22.3303 | 21.00 | 22.3303 | 0 |
| 8th Jul 2026 (Wed) | 21.00 | 21.78 | 20.98 | 21.8572 | 501 |
| 7th Jul 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.6394 | 232 |
| 6th Jul 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.4178 | 130 |
| 3rd Jul 2026 (Fri) | 2.44 | 2.44 | 2.36 | 2.36 | 0 |
| 2nd Jul 2026 (Thu) | 2.44 | 2.449 | 2.35 | 2.36 | 1,864 |
| 1st Jul 2026 (Wed) | 2.16 | 2.33 | 2.16 | 2.21 | 5,134 |
| 30th Jun 2026 (Tue) | 2.10 | 2.10 | 2.031 | 2.105 | 2,732 |
| 29th Jun 2026 (Mon) | 2.09 | 2.159 | 2.09 | 2.17 | 1,201 |
| 26th Jun 2026 (Fri) | 2.039 | 2.139 | 2.039 | 2.1181 | 810 |
| 25th Jun 2026 (Thu) | 2.05 | 2.05 | 1.93 | 1.9585 | 637 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.9881 | 1,943 |
| 23rd Jun 2026 (Tue) | 2.219 | 2.219 | 2.16 | 2.17 | 6,783 |
| 22nd Jun 2026 (Mon) | 2.449 | 2.449 | 2.31 | 2.3007 | 950 |
| 19th Jun 2026 (Fri) | 2.40 | 2.40 | 2.289 | 2.29 | 4,017 |
| 18th Jun 2026 (Thu) | 2.40 | 2.40 | 2.289 | 2.29 | 4,017 |
| 17th Jun 2026 (Wed) | 2.82 | 2.90 | 2.64 | 2.68 | 2,722 |
| 16th Jun 2026 (Tue) | 2.65 | 2.791 | 2.65 | 2.7954 | 855 |
| 15th Jun 2026 (Mon) | 3.05 | 3.09 | 2.90 | 2.92 | 3,810 |
| 12th Jun 2026 (Fri) | 2.52 | 2.52 | 2.52 | 2.5182 | 133 |
| 11th Jun 2026 (Thu) | 2.649 | 2.649 | 2.60 | 2.6198 | 1,711 |
| 10th Jun 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.4298 | 50 |
| 9th Jun 2026 (Tue) | 2.55 | 2.55 | 2.431 | 2.5666 | 1,168 |
| 8th Jun 2026 (Mon) | 2.60 | 2.67 | 2.60 | 2.61 | 9,395 |
| 5th Jun 2026 (Fri) | 2.38 | 2.38 | 2.03 | 2.18 | 31,334 |
| 4th Jun 2026 (Thu) | 2.94 | 3.01 | 2.78 | 2.8166 | 8,788 |
| 3rd Jun 2026 (Wed) | 3.18 | 3.18 | 3.09 | 3.0854 | 751 |
| 2nd Jun 2026 (Tue) | 3.41 | 3.42 | 2.83 | 3.1772 | 17,379 |
| 1st Jun 2026 (Mon) | 3.57 | 3.63 | 3.421 | 3.6151 | 12,098 |
| 29th May 2026 (Fri) | 3.82 | 4.05 | 3.72 | 3.82 | 17,031 |
| 28th May 2026 (Thu) | 4.00 | 4.24 | 3.911 | 4.14 | 21,210 |
| 27th May 2026 (Wed) | 4.759 | 4.795 | 4.53 | 4.5559 | 13,242 |
| 26th May 2026 (Tue) | 5.07 | 5.319 | 4.85 | 4.8115 | 9,570 |
| 25th May 2026 (Mon) | 6.049 | 6.051 | 5.46 | 5.3591 | 6,323 |
| 22nd May 2026 (Fri) | 6.049 | 6.051 | 5.46 | 5.3591 | 6,323 |
| 21st May 2026 (Thu) | 5.82 | 6.45 | 5.82 | 6.3256 | 6,825 |
| 20th May 2026 (Wed) | 5.47 | 5.67 | 5.47 | 5.6254 | 792 |
| 19th May 2026 (Tue) | 5.63 | 5.63 | 5.40 | 5.4201 | 4,471 |
| 18th May 2026 (Mon) | 5.339 | 5.34 | 5.10 | 5.38 | 8,414 |
| 15th May 2026 (Fri) | 6.15 | 6.17 | 5.72 | 5.85 | 11,099 |
| 14th May 2026 (Thu) | 7.30 | 7.47 | 7.18 | 7.2264 | 3,810 |
| 13th May 2026 (Wed) | 7.20 | 7.49 | 7.00 | 7.2619 | 3,993 |
| 12th May 2026 (Tue) | 7.975 | 7.975 | 7.17 | 7.8019 | 7,461 |
| 11th May 2026 (Mon) | 8.19 | 8.63 | 8.00 | 8.555 | 15,582 |