| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.371 | 49.371 | 47.799 | 46.4086 | 1,290 |
| 25th Sep 2026 (Fri) | 45.00 | 47.38 | 44.45 | 46.3788 | 2,805 |
| 24th Sep 2026 (Thu) | 36.59 | 37.41 | 35.281 | 37.7154 | 2,905 |
| 23rd Sep 2026 (Wed) | 34.83 | 34.83 | 33.36 | 33.5387 | 876 |
| 22nd Sep 2026 (Tue) | 36.66 | 36.66 | 36.66 | 36.5322 | 294 |
| 21st Sep 2026 (Mon) | 39.189 | 39.189 | 38.159 | 38.5067 | 1,316 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 24.50 | 25.054 | 5,397 |
| 17th Sep 2026 (Thu) | 20.70 | 20.72 | 20.69 | 20.6643 | 1,136 |
| 16th Sep 2026 (Wed) | 18.57 | 19.2879 | 18.57 | 19.2879 | 39 |
| 15th Sep 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.5296 | 351 |
| 14th Sep 2026 (Mon) | 22.269 | 22.269 | 21.1345 | 21.1345 | 0 |
| 11th Sep 2026 (Fri) | 22.269 | 22.269 | 22.269 | 20.7089 | 259 |
| 10th Sep 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.4328 | 642 |
| 9th Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.2979 | 605 |
| 8th Sep 2026 (Tue) | 26.40 | 26.40 | 26.10 | 26.0118 | 311 |
| 7th Sep 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.9219 | 201 |
| 4th Sep 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.9219 | 201 |
| 3rd Sep 2026 (Thu) | 23.549 | 24.75 | 23.549 | 24.7995 | 955 |
| 2nd Sep 2026 (Wed) | 20.65 | 21.2428 | 20.65 | 21.2428 | 155 |
| 1st Sep 2026 (Tue) | 20.65 | 20.65 | 20.65 | 21.053 | 100 |
| 31st Aug 2026 (Mon) | 20.84 | 20.84 | 20.84 | 21.1037 | 110 |
| 28th Aug 2026 (Fri) | 22.45 | 22.45 | 21.789 | 21.7731 | 205 |
| 27th Aug 2026 (Thu) | 23.991 | 23.991 | 23.991 | 24.4169 | 159 |
| 26th Aug 2026 (Wed) | 22.771 | 22.771 | 22.771 | 22.1849 | 260 |
| 25th Aug 2026 (Tue) | 27.76 | 27.76 | 24.517 | 24.517 | 286 |
| 24th Aug 2026 (Mon) | 27.76 | 27.76 | 27.76 | 26.3625 | 644 |
| 21st Aug 2026 (Fri) | 27.50 | 27.50 | 27.17 | 26.1422 | 1,361 |
| 20th Aug 2026 (Thu) | 22.59 | 22.599 | 21.78 | 21.7359 | 782 |
| 19th Aug 2026 (Wed) | 19.57 | 19.57 | 19.57 | 20.1766 | 425 |
| 18th Aug 2026 (Tue) | 19.46 | 19.46 | 17.90 | 17.90 | 29 |
| 17th Aug 2026 (Mon) | 19.46 | 19.46 | 19.0634 | 19.0634 | 1 |
| 14th Aug 2026 (Fri) | 19.46 | 19.46 | 19.245 | 19.245 | 6 |
| 13th Aug 2026 (Thu) | 19.46 | 19.69 | 19.46 | 19.69 | 0 |
| 12th Aug 2026 (Wed) | 19.46 | 19.46 | 19.45 | 19.495 | 500 |
| 11th Aug 2026 (Tue) | 20.13 | 20.13 | 19.475 | 19.475 | 5 |
| 10th Aug 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.075 | 126 |
| 7th Aug 2026 (Fri) | 18.90 | 18.90 | 18.90 | 19.0199 | 188 |
| 6th Aug 2026 (Thu) | 18.93 | 18.93 | 18.93 | 19.0136 | 0 |
| 5th Aug 2026 (Wed) | 20.53 | 20.53 | 20.1181 | 20.1181 | 1 |
| 4th Aug 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.4956 | 0 |
| 3rd Aug 2026 (Mon) | 20.49 | 20.53 | 20.12 | 20.205 | 1,400 |
| 31st Jul 2026 (Fri) | 19.55 | 19.55 | 19.40 | 19.4743 | 2 |
| 30th Jul 2026 (Thu) | 20.58 | 20.58 | 20.58 | 20.6746 | 592 |
| 29th Jul 2026 (Wed) | 20.00 | 20.38 | 19.60 | 19.7187 | 804 |