| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.47 | 5.67 | 5.47 | 5.6254 | 792 |
| 19th May 2026 (Tue) | 5.63 | 5.63 | 5.40 | 5.4201 | 4,471 |
| 18th May 2026 (Mon) | 5.339 | 5.34 | 5.10 | 5.38 | 8,414 |
| 15th May 2026 (Fri) | 6.15 | 6.17 | 5.72 | 5.85 | 11,099 |
| 14th May 2026 (Thu) | 7.30 | 7.47 | 7.18 | 7.2264 | 3,810 |
| 13th May 2026 (Wed) | 7.20 | 7.49 | 7.00 | 7.2619 | 3,993 |
| 12th May 2026 (Tue) | 7.975 | 7.975 | 7.17 | 7.8019 | 7,461 |
| 11th May 2026 (Mon) | 8.19 | 8.63 | 8.00 | 8.555 | 15,582 |
| 8th May 2026 (Fri) | 5.10 | 5.55 | 5.10 | 5.5213 | 5,669 |
| 7th May 2026 (Thu) | 5.11 | 5.11 | 5.00 | 4.9856 | 796 |
| 6th May 2026 (Wed) | 5.24 | 5.24 | 5.14 | 5.1936 | 1,330 |
| 5th May 2026 (Tue) | 4.98 | 4.98 | 4.89 | 4.8901 | 198 |
| 4th May 2026 (Mon) | 4.579 | 4.67 | 4.579 | 4.62 | 803 |
| 1st May 2026 (Fri) | 4.51 | 4.52 | 4.50 | 4.5122 | 1,846 |
| 30th Apr 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.35 | 102 |
| 29th Apr 2026 (Wed) | 4.321 | 4.321 | 4.121 | 4.2399 | 1,115 |
| 28th Apr 2026 (Tue) | 4.41 | 4.491 | 4.41 | 4.5122 | 1,343 |
| 27th Apr 2026 (Mon) | 4.659 | 4.659 | 4.431 | 4.4592 | 808 |
| 24th Apr 2026 (Fri) | 4.76 | 4.76 | 4.76 | 4.7098 | 522 |
| 23rd Apr 2026 (Thu) | 4.75 | 4.799 | 4.66 | 4.6679 | 573 |
| 22nd Apr 2026 (Wed) | 5.08 | 5.08 | 4.92 | 4.9145 | 2,446 |
| 21st Apr 2026 (Tue) | 4.80 | 4.80 | 4.67 | 4.6339 | 2,972 |
| 20th Apr 2026 (Mon) | 4.77 | 4.89 | 4.70 | 4.8356 | 1,756 |
| 17th Apr 2026 (Fri) | 5.799 | 5.85 | 5.56 | 5.5671 | 2,479 |
| 16th Apr 2026 (Thu) | 5.36 | 5.41 | 5.09 | 5.4626 | 1,622 |
| 15th Apr 2026 (Wed) | 4.89 | 5.159 | 4.89 | 5.0995 | 4,412 |
| 14th Apr 2026 (Tue) | 4.921 | 5.05 | 4.70 | 4.7239 | 1,623 |
| 13th Apr 2026 (Mon) | 4.549 | 4.73 | 4.549 | 4.7829 | 1,939 |
| 10th Apr 2026 (Fri) | 4.87 | 5.03 | 4.86 | 5.0027 | 2,453 |
| 9th Apr 2026 (Thu) | 4.46 | 4.86 | 4.46 | 4.8153 | 1,260 |
| 8th Apr 2026 (Wed) | 4.861 | 4.861 | 4.70 | 4.6152 | 1,001 |
| 7th Apr 2026 (Tue) | 4.07 | 4.3364 | 4.07 | 4.3364 | 14 |
| 6th Apr 2026 (Mon) | 4.07 | 4.3737 | 4.07 | 4.3737 | 218 |
| 3rd Apr 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.05 | 2,399 |
| 2nd Apr 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.05 | 2,399 |
| 1st Apr 2026 (Wed) | 4.42 | 4.55 | 4.41 | 4.4371 | 1,250 |
| 31st Mar 2026 (Tue) | 4.23 | 4.2512 | 4.23 | 4.2512 | 6 |
| 30th Mar 2026 (Mon) | 4.23 | 4.23 | 4.13 | 4.1065 | 607 |
| 27th Mar 2026 (Fri) | 4.38 | 4.42 | 4.19 | 4.2372 | 5,055 |
| 26th Mar 2026 (Thu) | 4.70 | 4.71 | 4.641 | 4.6825 | 679 |
| 25th Mar 2026 (Wed) | 5.05 | 5.2512 | 5.05 | 5.2512 | 18 |
| 24th Mar 2026 (Tue) | 5.05 | 5.05 | 5.05 | 4.9025 | 4,522 |
| 23rd Mar 2026 (Mon) | 5.20 | 5.231 | 5.13 | 5.1578 | 1,842 |