Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXS.US) Share Price

Price $6.62 on 06-02-2026 at 22:35:01
Change $1.21 23.19%
Buy $11.73
Sell $6.00
Last Trade: Sell 5.00 at $5.91
Day's Volume: 196
Last Close: $6.463
Open: $6.09
ISIN: US53656G1673
Day's Range $6.09 - $6.62
52wk Range: $5.00 - $30.70
Market Capitalisation: $N/A
VWAP: $6.338547
Shares in Issue: N/A

21shares 2x Lon (TXXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.91 Ordinary
09:01:37 - 06-Feb-26
Sell* 21 $5.91 Ordinary
09:01:24 - 06-Feb-26
See more 21shares 2x Lon trades

21shares 2x Lon (TXXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.09 6.62 6.09 6.463 196
5th Feb 2026 (Thu) 7.00 7.00 5.16 5.2188 1,591
4th Feb 2026 (Wed) 8.35 8.35 7.68 8.208 3,533
3rd Feb 2026 (Tue) 8.97 9.01 8.04 9.084 2,989
2nd Feb 2026 (Mon) 9.27 9.40 8.96 9.0439 2,908
30th Jan 2026 (Fri) 11.60 11.95 11.00 11.3482 2,766
29th Jan 2026 (Thu) 13.11 13.11 11.50 12.1208 3,096
28th Jan 2026 (Wed) 14.76 14.76 14.50 15.42 2,349
27th Jan 2026 (Tue) 15.52 15.52 14.81 15.42 1,223
26th Jan 2026 (Mon) 15.44 15.44 15.30 15.211 879
23rd Jan 2026 (Fri) 16.69 16.75 15.99 16.1496 1,408
22nd Jan 2026 (Thu) 16.81 16.81 16.6216 16.6216 480
21st Jan 2026 (Wed) 16.81 17.381 15.56 17.5277 2,018
20th Jan 2026 (Tue) 17.75 17.75 16.39 16.6803 2,297
19th Jan 2026 (Mon) 24.311 24.311 23.64 24.5961 679
16th Jan 2026 (Fri) 24.311 24.311 23.64 24.5961 679
15th Jan 2026 (Thu) 25.321 25.381 24.191 24.5712 1,778
14th Jan 2026 (Wed) 26.20 27.88 25.90 26.6844 2,116
13th Jan 2026 (Tue) 25.811 26.66 25.43 24.8753 2,235
12th Jan 2026 (Mon) 25.48 25.48 24.561 24.8753 2,238
9th Jan 2026 (Fri) 26.07 26.71 25.26 25.1425 1,173
8th Jan 2026 (Thu) 24.72 26.80 24.72 25.8811 6,146
7th Jan 2026 (Wed) 27.13 27.13 25.73 25.8594 2,421
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered