Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares 2x Lon (TXXS.US) Share Price

Price $4.35 on 03-04-2026 at 22:47:30
Change $-0.09 -2.22%
Buy $6.00
Sell $4.19
Last Trade: -
Day's Volume: 2,399
Last Close: $4.05
Open: $4.07
ISIN: US53656G1673
Day's Range $4.07 - $4.07
52wk Range: $4.07 - $30.20
Market Capitalisation: $N/A
VWAP: $4.057398
Shares in Issue: N/A

21shares 2x Lon (TXXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares 2x Lon trades

21shares 2x Lon (TXXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.07 4.07 4.07 4.05 2,399
2nd Apr 2026 (Thu) 4.07 4.07 4.07 4.05 2,399
1st Apr 2026 (Wed) 4.42 4.55 4.41 4.4371 1,250
31st Mar 2026 (Tue) 4.23 4.2512 4.23 4.2512 6
30th Mar 2026 (Mon) 4.23 4.23 4.13 4.1065 607
27th Mar 2026 (Fri) 4.38 4.42 4.19 4.2372 5,055
26th Mar 2026 (Thu) 4.70 4.71 4.641 4.6825 679
25th Mar 2026 (Wed) 5.05 5.2512 5.05 5.2512 18
24th Mar 2026 (Tue) 5.05 5.05 5.05 4.9025 4,522
23rd Mar 2026 (Mon) 5.20 5.231 5.13 5.1578 1,842
20th Mar 2026 (Fri) 5.19 5.19 5.181 5.1781 38
19th Mar 2026 (Thu) 5.189 5.19 5.00 5.1622 1,317
18th Mar 2026 (Wed) 5.50 5.50 5.38 5.3999 313
17th Mar 2026 (Tue) 5.98 6.10 5.93 6.0286 2,967
16th Mar 2026 (Mon) 6.33 6.44 6.17 6.4072 5,757
13th Mar 2026 (Fri) 6.20 6.30 5.68 5.7317 2,330
12th Mar 2026 (Thu) 5.481 5.481 5.481 5.4973 101
11th Mar 2026 (Wed) 5.66 5.66 5.66 5.6408 1,253
10th Mar 2026 (Tue) 5.38 5.82 5.38 5.2878 9,204
9th Mar 2026 (Mon) 5.54 5.54 5.43 5.4047 136
6th Mar 2026 (Fri) 4.751 4.751 4.62 4.7006 9,405
5th Mar 2026 (Thu) 5.50 5.50 5.37 5.4317 698
See more 21shares 2x Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered