Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $50.15 on 21-05-2026 at 20:47:28
Change $0.05 0.1%
Buy $92.14
Sell $36.48
Last Trade: -
Day's Volume: 20
Last Close: $50.1834
Open: $50.14
ISIN: US09789C6637
Day's Range $0.00 - $0.00
52wk Range: $49.01 - $51.40
Market Capitalisation: $N/A
VWAP: $50.15
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.14 50.14 50.14 50.10 100
19th May 2026 (Tue) 50.02 50.02 49.99 50.0572 204
18th May 2026 (Mon) 50.16 50.16 50.10 50.10 8,199
15th May 2026 (Fri) 50.23 50.23 50.23 50.2235 430
14th May 2026 (Thu) 50.40 50.465 50.40 50.465 220
13th May 2026 (Wed) 50.40 50.40 50.40 50.445 180
12th May 2026 (Tue) 50.52 50.52 50.52 50.52 151
11th May 2026 (Mon) 50.53 50.53 50.53 50.5539 101
8th May 2026 (Fri) 50.61 50.61 50.61 50.5699 145
7th May 2026 (Thu) 50.60 50.60 50.60 50.5541 100
6th May 2026 (Wed) 50.53 50.5574 50.53 50.5574 1
5th May 2026 (Tue) 50.53 50.565 50.52 50.4984 850
4th May 2026 (Mon) 50.62 50.62 50.4408 50.4408 101
1st May 2026 (Fri) 50.62 50.62 50.4751 50.4751 0
30th Apr 2026 (Thu) 50.62 50.62 50.57 50.57 0
29th Apr 2026 (Wed) 50.62 50.64 50.62 50.5791 195
28th Apr 2026 (Tue) 50.67 50.67 50.64 50.64 300
27th Apr 2026 (Mon) 50.69 50.715 50.69 50.715 22
24th Apr 2026 (Fri) 50.69 50.72 50.69 50.72 0
23rd Apr 2026 (Thu) 50.69 50.7014 50.69 50.7014 0
22nd Apr 2026 (Wed) 50.69 50.69 50.69 50.6983 100
21st Apr 2026 (Tue) 50.75 50.75 50.6891 50.6891 7
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered