Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $50.63 on 10-07-2026 at 23:40:05
Change $0.05 0.1%
Buy $67.53
Sell $36.99
Last Trade: Buy 100.00 at $50.63
Day's Volume: 203
Last Close: $50.5862
Open: $50.61
ISIN: US09789C6637
Day's Range $50.61 - $50.63
52wk Range: $49.005 - $51.40
Market Capitalisation: $N/A
VWAP: $50.6197
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.63 Automatic Execution
15:25:34 - 10-Jul-26
Buy* 100 $50.61 Automatic Execution
15:24:59 - 10-Jul-26
Sell* 3 $50.60 Automatic Execution
15:22:38 - 10-Jul-26
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.61 50.63 50.61 50.5862 203
9th Jul 2026 (Thu) 50.64 50.64 50.64 50.584 322
8th Jul 2026 (Wed) 50.61 50.63 50.61 50.63 467
7th Jul 2026 (Tue) 50.82 50.82 50.6789 50.6789 1
6th Jul 2026 (Mon) 50.82 50.82 50.82 50.7927 101
3rd Jul 2026 (Fri) 50.78 50.81 50.78 50.81 0
2nd Jul 2026 (Thu) 50.78 50.78 50.78 50.81 164
1st Jul 2026 (Wed) 50.70 50.70 50.70 50.7158 191
30th Jun 2026 (Tue) 50.91 50.92 50.91 50.8503 100
29th Jun 2026 (Mon) 50.84 50.8648 50.84 50.8648 39
26th Jun 2026 (Fri) 50.84 50.8483 50.84 50.8483 0
25th Jun 2026 (Thu) 50.84 50.87 50.84 50.8616 1,368
24th Jun 2026 (Wed) 50.74 50.76 50.74 50.76 270
23rd Jun 2026 (Tue) 50.74 50.74 50.6841 50.6841 0
22nd Jun 2026 (Mon) 50.74 50.78 50.74 50.805 698
19th Jun 2026 (Fri) 50.74 50.74 50.74 50.715 261
18th Jun 2026 (Thu) 50.74 50.74 50.74 50.715 261
17th Jun 2026 (Wed) 50.70 50.70 50.5921 50.5921 24
16th Jun 2026 (Tue) 50.70 50.70 50.6634 50.6634 41
15th Jun 2026 (Mon) 50.70 50.71 50.70 50.71 100
12th Jun 2026 (Fri) 50.52 50.5903 50.52 50.5903 0
11th Jun 2026 (Thu) 50.52 50.6054 50.52 50.6054 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered