| Price | $47.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -0.62% |
| Buy | $62.65 |
| Sell | $35.00 |
| Last Trade: | Buy 100.00 at $47.85 |
| Day's Volume: | 2,504 |
| Last Close: | $47.87 |
| Open: | $47.71 |
| ISIN: | US09789C6637 |
| Day's Range | $47.71 - $47.86 |
| 52wk Range: | $47.71 - $51.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.79638 |
| Shares in Issue: | N/A |
Bondbloxx Ir+m (TXXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $47.78 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
10:18:18 - 28-Sep-26 |
