| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.71 | 47.86 | 47.71 | 47.87 | 2,504 |
| 25th Sep 2026 (Fri) | 48.23 | 48.23 | 48.08 | 48.15 | 828 |
| 24th Sep 2026 (Thu) | 48.40 | 48.40 | 48.30 | 48.3063 | 702 |
| 23rd Sep 2026 (Wed) | 48.70 | 48.70 | 48.42 | 48.51 | 882 |
| 22nd Sep 2026 (Tue) | 48.93 | 49.06 | 48.92 | 48.8888 | 1,470 |
| 21st Sep 2026 (Mon) | 48.91 | 48.92 | 48.91 | 48.9067 | 600 |
| 18th Sep 2026 (Fri) | 48.90 | 48.90 | 48.83 | 48.87 | 100 |
| 17th Sep 2026 (Thu) | 49.04 | 49.19 | 49.00 | 49.00 | 901 |
| 16th Sep 2026 (Wed) | 48.91 | 48.91 | 48.84 | 48.8804 | 110 |
| 15th Sep 2026 (Tue) | 49.37 | 49.37 | 48.89 | 48.89 | 83 |
| 14th Sep 2026 (Mon) | 49.37 | 49.37 | 49.0381 | 49.0381 | 2 |
| 11th Sep 2026 (Fri) | 49.37 | 49.37 | 49.0417 | 49.0417 | 169 |
| 10th Sep 2026 (Thu) | 49.37 | 49.37 | 48.9146 | 48.9146 | 100 |
| 9th Sep 2026 (Wed) | 49.37 | 49.65 | 49.31 | 49.31 | 12,911 |
| 8th Sep 2026 (Tue) | 49.42 | 49.42 | 49.42 | 49.43 | 262 |
| 7th Sep 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.4188 | 100 |
| 4th Sep 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.4188 | 100 |
| 3rd Sep 2026 (Thu) | 49.57 | 49.72 | 49.57 | 49.4096 | 783 |
| 2nd Sep 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.4723 | 301 |
| 1st Sep 2026 (Tue) | 49.485 | 49.485 | 49.44 | 49.505 | 450 |
| 31st Aug 2026 (Mon) | 49.86 | 49.86 | 49.81 | 49.8525 | 255 |
| 28th Aug 2026 (Fri) | 49.89 | 49.89 | 49.89 | 49.8953 | 101 |
| 27th Aug 2026 (Thu) | 49.95 | 49.9711 | 49.95 | 49.9711 | 0 |
| 26th Aug 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 40 |
| 25th Aug 2026 (Tue) | 50.06 | 50.06 | 50.0494 | 50.0494 | 1 |
| 24th Aug 2026 (Mon) | 50.06 | 50.06 | 49.9749 | 49.9749 | 55 |
| 21st Aug 2026 (Fri) | 50.06 | 50.06 | 49.9465 | 49.9465 | 1 |
| 20th Aug 2026 (Thu) | 50.06 | 50.06 | 49.9885 | 49.9885 | 96 |
| 19th Aug 2026 (Wed) | 50.06 | 50.06 | 50.06 | 50.0563 | 370 |
| 18th Aug 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.9717 | 100 |
| 17th Aug 2026 (Mon) | 50.14 | 50.20 | 50.04 | 50.065 | 781 |
| 14th Aug 2026 (Fri) | 50.14 | 50.14 | 50.14 | 50.155 | 140 |
| 13th Aug 2026 (Thu) | 50.12 | 50.265 | 50.12 | 50.265 | 0 |
| 12th Aug 2026 (Wed) | 50.12 | 50.20 | 50.12 | 50.20 | 15 |
| 11th Aug 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.1602 | 100 |
| 10th Aug 2026 (Mon) | 50.12 | 50.1411 | 50.12 | 50.1411 | 200 |
| 7th Aug 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.1804 | 270 |
| 6th Aug 2026 (Thu) | 49.97 | 50.0726 | 49.97 | 50.0726 | 0 |
| 5th Aug 2026 (Wed) | 49.97 | 50.1101 | 49.97 | 50.1101 | 74 |
| 4th Aug 2026 (Tue) | 49.97 | 49.97 | 49.97 | 50.05 | 200 |
| 3rd Aug 2026 (Mon) | 49.91 | 49.91 | 49.88 | 49.8913 | 500 |
| 31st Jul 2026 (Fri) | 50.00 | 50.00 | 49.79 | 49.94 | 400 |
| 30th Jul 2026 (Thu) | 50.06 | 50.12 | 50.06 | 50.12 | 172 |
| 29th Jul 2026 (Wed) | 50.06 | 50.1488 | 50.06 | 50.1488 | 6 |