| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.14 | 50.1834 | 50.14 | 50.1834 | 20 |
| 20th May 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.10 | 100 |
| 19th May 2026 (Tue) | 50.02 | 50.02 | 49.99 | 50.0572 | 204 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 50.10 | 50.10 | 8,199 |
| 15th May 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.2235 | 430 |
| 14th May 2026 (Thu) | 50.40 | 50.465 | 50.40 | 50.465 | 220 |
| 13th May 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.445 | 180 |
| 12th May 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.52 | 151 |
| 11th May 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.5539 | 101 |
| 8th May 2026 (Fri) | 50.61 | 50.61 | 50.61 | 50.5699 | 145 |
| 7th May 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.5541 | 100 |
| 6th May 2026 (Wed) | 50.53 | 50.5574 | 50.53 | 50.5574 | 1 |
| 5th May 2026 (Tue) | 50.53 | 50.565 | 50.52 | 50.4984 | 850 |
| 4th May 2026 (Mon) | 50.62 | 50.62 | 50.4408 | 50.4408 | 101 |
| 1st May 2026 (Fri) | 50.62 | 50.62 | 50.4751 | 50.4751 | 0 |
| 30th Apr 2026 (Thu) | 50.62 | 50.62 | 50.57 | 50.57 | 0 |
| 29th Apr 2026 (Wed) | 50.62 | 50.64 | 50.62 | 50.5791 | 195 |
| 28th Apr 2026 (Tue) | 50.67 | 50.67 | 50.64 | 50.64 | 300 |
| 27th Apr 2026 (Mon) | 50.69 | 50.715 | 50.69 | 50.715 | 22 |
| 24th Apr 2026 (Fri) | 50.69 | 50.72 | 50.69 | 50.72 | 0 |
| 23rd Apr 2026 (Thu) | 50.69 | 50.7014 | 50.69 | 50.7014 | 0 |
| 22nd Apr 2026 (Wed) | 50.69 | 50.69 | 50.69 | 50.6983 | 100 |
| 21st Apr 2026 (Tue) | 50.75 | 50.75 | 50.6891 | 50.6891 | 7 |
| 20th Apr 2026 (Mon) | 50.75 | 50.75 | 50.7426 | 50.7426 | 56 |
| 17th Apr 2026 (Fri) | 50.75 | 50.75 | 50.67 | 50.705 | 200 |
| 16th Apr 2026 (Thu) | 50.57 | 50.57 | 50.5547 | 50.5547 | 6 |
| 15th Apr 2026 (Wed) | 50.57 | 50.57 | 50.5304 | 50.5304 | 0 |
| 14th Apr 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.5554 | 100 |
| 13th Apr 2026 (Mon) | 50.47 | 50.5266 | 50.47 | 50.5266 | 13 |
| 10th Apr 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.4452 | 100 |
| 9th Apr 2026 (Thu) | 50.58 | 50.58 | 50.58 | 50.5408 | 100 |
| 8th Apr 2026 (Wed) | 50.32 | 50.4762 | 50.32 | 50.4762 | 0 |
| 7th Apr 2026 (Tue) | 50.32 | 50.37 | 50.32 | 50.3394 | 100 |
| 6th Apr 2026 (Mon) | 50.33 | 50.40 | 50.33 | 50.405 | 200 |
| 3rd Apr 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.2902 | 150 |
| 2nd Apr 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.2902 | 150 |
| 1st Apr 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.2151 | 135 |
| 31st Mar 2026 (Tue) | 50.06 | 50.1672 | 50.06 | 50.1672 | 2 |
| 30th Mar 2026 (Mon) | 50.06 | 50.06 | 49.98 | 50.0395 | 261 |
| 27th Mar 2026 (Fri) | 49.85 | 49.97 | 49.79 | 49.8642 | 400 |
| 26th Mar 2026 (Thu) | 50.00 | 50.00 | 49.87 | 49.8766 | 400 |
| 25th Mar 2026 (Wed) | 50.07 | 50.07 | 50.00 | 50.035 | 263 |
| 24th Mar 2026 (Tue) | 50.03 | 50.03 | 50.03 | 49.9498 | 100 |
| 23rd Mar 2026 (Mon) | 50.25 | 50.25 | 50.16 | 50.2306 | 309 |