| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.61 | 50.63 | 50.61 | 50.5862 | 203 |
| 9th Jul 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.584 | 322 |
| 8th Jul 2026 (Wed) | 50.61 | 50.63 | 50.61 | 50.63 | 467 |
| 7th Jul 2026 (Tue) | 50.82 | 50.82 | 50.6789 | 50.6789 | 1 |
| 6th Jul 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.7927 | 101 |
| 3rd Jul 2026 (Fri) | 50.78 | 50.81 | 50.78 | 50.81 | 0 |
| 2nd Jul 2026 (Thu) | 50.78 | 50.78 | 50.78 | 50.81 | 164 |
| 1st Jul 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.7158 | 191 |
| 30th Jun 2026 (Tue) | 50.91 | 50.92 | 50.91 | 50.8503 | 100 |
| 29th Jun 2026 (Mon) | 50.84 | 50.8648 | 50.84 | 50.8648 | 39 |
| 26th Jun 2026 (Fri) | 50.84 | 50.8483 | 50.84 | 50.8483 | 0 |
| 25th Jun 2026 (Thu) | 50.84 | 50.87 | 50.84 | 50.8616 | 1,368 |
| 24th Jun 2026 (Wed) | 50.74 | 50.76 | 50.74 | 50.76 | 270 |
| 23rd Jun 2026 (Tue) | 50.74 | 50.74 | 50.6841 | 50.6841 | 0 |
| 22nd Jun 2026 (Mon) | 50.74 | 50.78 | 50.74 | 50.805 | 698 |
| 19th Jun 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.715 | 261 |
| 18th Jun 2026 (Thu) | 50.74 | 50.74 | 50.74 | 50.715 | 261 |
| 17th Jun 2026 (Wed) | 50.70 | 50.70 | 50.5921 | 50.5921 | 24 |
| 16th Jun 2026 (Tue) | 50.70 | 50.70 | 50.6634 | 50.6634 | 41 |
| 15th Jun 2026 (Mon) | 50.70 | 50.71 | 50.70 | 50.71 | 100 |
| 12th Jun 2026 (Fri) | 50.52 | 50.5903 | 50.52 | 50.5903 | 0 |
| 11th Jun 2026 (Thu) | 50.52 | 50.6054 | 50.52 | 50.6054 | 0 |
| 10th Jun 2026 (Wed) | 50.52 | 50.54 | 50.52 | 50.5314 | 200 |
| 9th Jun 2026 (Tue) | 50.60 | 50.60 | 50.5948 | 50.5948 | 81 |
| 8th Jun 2026 (Mon) | 50.60 | 50.60 | 50.5599 | 50.5599 | 0 |
| 5th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.5471 | 272 |
| 4th Jun 2026 (Thu) | 50.67 | 50.68 | 50.67 | 50.64 | 200 |
| 3rd Jun 2026 (Wed) | 50.58 | 50.58 | 50.5744 | 50.5744 | 24 |
| 2nd Jun 2026 (Tue) | 50.58 | 50.58 | 50.58 | 50.6157 | 174 |
| 1st Jun 2026 (Mon) | 50.69 | 50.69 | 50.5327 | 50.5327 | 76 |
| 29th May 2026 (Fri) | 50.69 | 50.69 | 50.69 | 50.6659 | 100 |
| 28th May 2026 (Thu) | 50.39 | 50.63 | 50.39 | 50.63 | 0 |
| 27th May 2026 (Wed) | 50.39 | 50.5252 | 50.39 | 50.5252 | 0 |
| 26th May 2026 (Tue) | 50.39 | 50.39 | 50.39 | 50.4245 | 212 |
| 25th May 2026 (Mon) | 50.14 | 50.2212 | 50.14 | 50.2212 | 0 |
| 22nd May 2026 (Fri) | 50.14 | 50.2212 | 50.14 | 50.2212 | 0 |
| 21st May 2026 (Thu) | 50.14 | 50.1834 | 50.14 | 50.1834 | 20 |
| 20th May 2026 (Wed) | 50.14 | 50.14 | 50.14 | 50.10 | 100 |
| 19th May 2026 (Tue) | 50.02 | 50.02 | 49.99 | 50.0572 | 204 |
| 18th May 2026 (Mon) | 50.16 | 50.16 | 50.10 | 50.10 | 8,199 |
| 15th May 2026 (Fri) | 50.23 | 50.23 | 50.23 | 50.2235 | 430 |
| 14th May 2026 (Thu) | 50.40 | 50.465 | 50.40 | 50.465 | 220 |
| 13th May 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.445 | 180 |
| 12th May 2026 (Tue) | 50.52 | 50.52 | 50.52 | 50.52 | 151 |
| 11th May 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.5539 | 101 |