Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $50.86 on 06-02-2026 at 22:20:04
Change $-0.03 -0.06%
Buy $93.46
Sell $37.08
Last Trade: -
Day's Volume: 100
Last Close: $50.8404
Open: $50.86
ISIN: US09789C6637
Day's Range $50.86 - $50.86
52wk Range: $49.01 - $51.10
Market Capitalisation: $N/A
VWAP: $50.86
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.86 50.86 50.86 50.8404 100
5th Feb 2026 (Thu) 50.94 50.94 50.94 50.8853 100
4th Feb 2026 (Wed) 50.81 50.81 50.81 50.785 100
3rd Feb 2026 (Tue) 50.84 50.84 50.7708 50.7708 0
2nd Feb 2026 (Mon) 50.84 50.84 50.76 50.7801 300
30th Jan 2026 (Fri) 50.88 50.9277 50.88 50.9277 0
29th Jan 2026 (Thu) 50.88 50.88 50.875 50.875 0
28th Jan 2026 (Wed) 50.88 50.92 50.88 50.835 300
27th Jan 2026 (Tue) 50.75 50.835 50.75 50.835 0
26th Jan 2026 (Mon) 50.75 50.83 50.75 50.83 0
23rd Jan 2026 (Fri) 50.75 50.7628 50.75 50.7628 0
22nd Jan 2026 (Thu) 50.75 50.75 50.73 50.73 0
21st Jan 2026 (Wed) 50.75 50.7802 50.75 50.7802 0
20th Jan 2026 (Tue) 50.75 50.75 50.72 50.75 0
19th Jan 2026 (Mon) 50.78 50.78 50.7769 50.7769 0
16th Jan 2026 (Fri) 50.78 50.78 50.7769 50.7769 0
15th Jan 2026 (Thu) 50.78 50.78 50.78 50.8301 200
14th Jan 2026 (Wed) 50.85 50.85 50.79 50.8413 100
13th Jan 2026 (Tue) 50.82 50.82 50.7648 50.7648 0
12th Jan 2026 (Mon) 50.82 50.82 50.7648 50.7648 0
9th Jan 2026 (Fri) 50.82 50.82 50.82 50.8192 100
8th Jan 2026 (Thu) 50.79 50.79 50.79 50.7385 100
7th Jan 2026 (Wed) 50.83 50.84 50.75 50.84 500
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered