Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXXI.US (TXXI.US) Share Price

Price $50.5533 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $50.54
Sell $50.45
Last Trade: -
Day's Volume: 0
Last Close: $50.50
Open: $50.62
ISIN: US09789C6637
Day's Range $0.00 - $0.00
52wk Range: $49.01 - $51.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TXXI.US (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TXXI.US trades

TXXI.US (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.62 50.62 50.50 50.50 0
11th Dec 2025 (Thu) 50.62 50.62 50.5533 50.5533 0
10th Dec 2025 (Wed) 50.62 50.62 50.62 50.529 400
9th Dec 2025 (Tue) 50.51 50.51 50.4632 50.4632 0
8th Dec 2025 (Mon) 50.51 50.51 50.51 50.509 0
5th Dec 2025 (Fri) 50.57 50.57 50.495 50.495 0
4th Dec 2025 (Thu) 50.57 50.57 50.487 50.487 0
3rd Dec 2025 (Wed) 50.57 50.57 50.5101 50.5101 9
2nd Dec 2025 (Tue) 50.57 50.57 50.48 50.48 0
1st Dec 2025 (Mon) 50.57 50.57 50.57 50.5351 100
28th Nov 2025 (Fri) 50.72 50.72 50.72 50.7513 200
27th Nov 2025 (Thu) 50.84 50.84 50.74 50.74 37
26th Nov 2025 (Wed) 50.84 50.84 50.74 50.74 37
25th Nov 2025 (Tue) 50.84 50.84 50.6901 50.6901 0
24th Nov 2025 (Mon) 50.84 50.84 50.76 50.76 7
21st Nov 2025 (Fri) 50.84 50.84 50.6834 50.6834 0
20th Nov 2025 (Thu) 50.84 50.84 50.655 50.655 0
19th Nov 2025 (Wed) 50.84 50.84 50.655 50.655 0
18th Nov 2025 (Tue) 50.84 50.84 50.705 50.705 0
17th Nov 2025 (Mon) 50.84 50.84 50.6461 50.6461 0
14th Nov 2025 (Fri) 50.84 50.84 50.6046 50.6046 0
13th Nov 2025 (Thu) 50.84 50.84 50.7004 50.7004 0
See more TXXI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered