Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $50.32 on 03-04-2026 at 22:47:30
Change $0.10 0.2%
Buy $92.27
Sell $36.60
Last Trade: -
Day's Volume: 150
Last Close: $50.2902
Open: $50.32
ISIN: US09789C6637
Day's Range $50.32 - $50.32
52wk Range: $48.6442 - $51.40
Market Capitalisation: $N/A
VWAP: $50.32
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.32 50.32 50.32 50.2902 150
2nd Apr 2026 (Thu) 50.32 50.32 50.32 50.2902 150
1st Apr 2026 (Wed) 50.23 50.23 50.23 50.2151 135
31st Mar 2026 (Tue) 50.06 50.1672 50.06 50.1672 2
30th Mar 2026 (Mon) 50.06 50.06 49.98 50.0395 261
27th Mar 2026 (Fri) 49.85 49.97 49.79 49.8642 400
26th Mar 2026 (Thu) 50.00 50.00 49.87 49.8766 400
25th Mar 2026 (Wed) 50.07 50.07 50.00 50.035 263
24th Mar 2026 (Tue) 50.03 50.03 50.03 49.9498 100
23rd Mar 2026 (Mon) 50.25 50.25 50.16 50.2306 309
20th Mar 2026 (Fri) 50.46 50.46 50.1363 50.1363 14
19th Mar 2026 (Thu) 50.46 50.46 50.4445 50.4445 0
18th Mar 2026 (Wed) 50.46 50.46 50.46 50.495 100
17th Mar 2026 (Tue) 50.57 50.6193 50.57 50.6193 19
16th Mar 2026 (Mon) 50.57 50.6276 50.57 50.6276 0
13th Mar 2026 (Fri) 50.57 50.57 50.57 50.5725 100
12th Mar 2026 (Thu) 50.94 50.94 50.4851 50.4851 89
11th Mar 2026 (Wed) 50.94 50.94 50.6383 50.6383 0
10th Mar 2026 (Tue) 50.94 50.94 50.7531 50.7531 0
9th Mar 2026 (Mon) 50.94 50.94 50.86 50.86 100
6th Mar 2026 (Fri) 50.94 50.94 50.7392 50.7392 190
5th Mar 2026 (Thu) 50.94 50.94 50.7951 50.7951 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered