Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $50.38 on 22-09-2025 at 15:26:22
Change $-0.01 -0.02%
Buy $50.39
Sell $50.31
Last Trade: -
Day's Volume: 70
Last Close: $50.3937
Open: $50.39
ISIN: US09789C6637
Day's Range $0.00 - $0.00
52wk Range: $49.01 - $50.55
Market Capitalisation: $N/A
VWAP: $50.38
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.39 50.49 50.39 50.3937 200
18th Sep 2025 (Thu) 50.38 50.47 50.38 50.4367 200
17th Sep 2025 (Wed) 50.40 50.47 50.40 50.47 50
16th Sep 2025 (Tue) 50.40 50.40 50.392 50.392 0
15th Sep 2025 (Mon) 50.40 50.40 50.40 50.3554 100
12th Sep 2025 (Fri) 50.33 50.33 50.2809 50.2809 0
11th Sep 2025 (Thu) 50.33 50.33 50.33 50.3503 200
10th Sep 2025 (Wed) 49.89 50.1501 49.89 50.1501 0
9th Sep 2025 (Tue) 49.89 49.9846 49.89 49.9846 0
8th Sep 2025 (Mon) 49.89 49.89 49.89 50.0045 100
5th Sep 2025 (Fri) 49.42 49.7416 49.42 49.7416 0
4th Sep 2025 (Thu) 49.42 49.4763 49.42 49.4763 0
3rd Sep 2025 (Wed) 49.42 49.42 49.42 49.379 100
2nd Sep 2025 (Tue) 49.52 49.52 49.2553 49.2553 0
1st Sep 2025 (Mon) 49.52 49.52 49.4929 49.4929 0
29th Aug 2025 (Fri) 49.52 49.52 49.4929 49.4929 0
28th Aug 2025 (Thu) 49.52 49.52 49.52 49.5053 0
27th Aug 2025 (Wed) 49.52 49.52 49.52 49.5074 100
26th Aug 2025 (Tue) 49.44 49.44 49.435 49.435 0
25th Aug 2025 (Mon) 49.44 49.45 49.44 49.45 0
22nd Aug 2025 (Fri) 49.44 49.44 49.43 49.395 400
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value9,228.66
Change11.99

Login to your account

Forgot Password?

Not Registered