Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TXXI.US) Share Price

Price $49.01 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.09
Sell $49.00
Buy / Sell TXXI Shares
Last Trade: -
Day's Volume: 100
Last Close: $49.0421
Open: $49.01
ISIN: US09789C6637
Day's Range $49.01 - $49.01
52wk Range: $49.01 - $50.06
Market Capitalisation: $N/A
VWAP: $49.01
Shares in Issue: N/A

Bondbloxx Ir+m (TXXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Ir+m trades

Bondbloxx Ir+m (TXXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.01 49.01 49.01 49.0421 100
17th Jul 2025 (Thu) 49.14 49.14 49.005 49.005 0
16th Jul 2025 (Wed) 49.14 49.15 49.14 49.0804 500
15th Jul 2025 (Tue) 49.54 49.54 49.1393 49.1393 82
14th Jul 2025 (Mon) 49.54 49.54 49.224 49.224 0
11th Jul 2025 (Fri) 49.54 49.54 49.261 49.261 0
10th Jul 2025 (Thu) 49.54 49.54 49.3896 49.3896 0
9th Jul 2025 (Wed) 49.54 49.54 49.3805 49.3805 0
8th Jul 2025 (Tue) 49.54 49.54 49.3406 49.3406 0
7th Jul 2025 (Mon) 49.54 49.54 49.51 49.3425 0
4th Jul 2025 (Fri) 49.02 49.3675 49.02 49.3675 0
3rd Jul 2025 (Thu) 49.02 49.3675 49.02 49.3675 0
2nd Jul 2025 (Wed) 49.02 49.4126 49.02 49.4126 0
1st Jul 2025 (Tue) 49.02 49.4081 49.02 49.4081 0
30th Jun 2025 (Mon) 49.02 49.5254 49.02 49.5254 0
27th Jun 2025 (Fri) 49.02 49.4661 49.02 49.4661 0
26th Jun 2025 (Thu) 49.02 49.4859 49.02 49.4859 0
25th Jun 2025 (Wed) 49.02 49.415 49.02 49.415 0
24th Jun 2025 (Tue) 49.02 49.4315 49.02 49.4315 0
23rd Jun 2025 (Mon) 49.02 49.3863 49.02 49.3863 0
20th Jun 2025 (Fri) 49.02 49.3158 49.02 49.3158 0
19th Jun 2025 (Thu) 49.02 49.3203 49.02 49.3203 0
See more Bondbloxx Ir+m price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered