Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $27.404 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.49
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $27.5031
Open: $26.25
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $22.7685 - $27.8157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.25 27.5031 26.25 27.5031 0
9th Jul 2026 (Thu) 26.25 27.404 26.25 27.404 0
8th Jul 2026 (Wed) 26.25 27.1385 26.25 27.1385 0
7th Jul 2026 (Tue) 26.25 27.2192 26.25 27.2192 0
6th Jul 2026 (Mon) 26.25 27.8157 26.25 27.8157 0
3rd Jul 2026 (Fri) 26.25 27.3086 26.25 27.3086 0
2nd Jul 2026 (Thu) 26.25 27.3086 26.25 27.3086 0
1st Jul 2026 (Wed) 26.25 27.3231 26.25 27.3231 0
30th Jun 2026 (Tue) 26.25 27.5851 26.25 27.5851 0
29th Jun 2026 (Mon) 26.25 27.1599 26.25 27.1599 0
26th Jun 2026 (Fri) 26.25 26.6538 26.25 26.6538 0
25th Jun 2026 (Thu) 26.25 26.6637 26.25 26.6637 0
24th Jun 2026 (Wed) 26.25 26.6114 26.25 26.6114 0
23rd Jun 2026 (Tue) 26.25 26.6479 26.25 26.6479 0
22nd Jun 2026 (Mon) 26.25 27.3191 26.25 27.3191 0
19th Jun 2026 (Fri) 26.25 27.521 26.25 27.521 0
18th Jun 2026 (Thu) 26.25 27.521 26.25 27.521 0
17th Jun 2026 (Wed) 26.25 27.108 26.25 27.108 0
16th Jun 2026 (Tue) 26.25 27.0452 26.25 27.0452 0
15th Jun 2026 (Mon) 26.25 27.2678 26.25 27.2678 0
12th Jun 2026 (Fri) 26.25 26.845 26.25 26.845 0
11th Jun 2026 (Thu) 26.25 26.8828 26.25 26.8828 0
See more Thornburg Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered