Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $25.9916 on 21-05-2026 at 20:08:02
Change $0.00 0%
Buy $26.31
Sell $26.02
Last Trade: -
Day's Volume: 0
Last Close: $25.9916
Open: $23.94
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.94 25.9916 23.94 25.9916 0
19th May 2026 (Tue) 23.94 25.3655 23.94 25.3655 0
18th May 2026 (Mon) 23.94 25.4929 23.94 25.4929 0
15th May 2026 (Fri) 23.94 25.3613 23.94 25.3613 0
14th May 2026 (Thu) 23.94 25.975 23.94 25.975 0
13th May 2026 (Wed) 23.94 25.9355 23.94 25.9355 0
12th May 2026 (Tue) 23.94 25.8591 23.94 25.8591 0
11th May 2026 (Mon) 23.94 26.0726 23.94 26.0726 0
8th May 2026 (Fri) 23.94 26.4138 23.94 26.4138 0
7th May 2026 (Thu) 23.94 26.1832 23.94 26.1832 0
6th May 2026 (Wed) 23.94 26.562 23.94 26.562 0
5th May 2026 (Tue) 23.94 25.8943 23.94 25.8943 0
4th May 2026 (Mon) 23.94 25.7148 23.94 25.7148 0
1st May 2026 (Fri) 23.94 25.975 23.94 25.975 0
30th Apr 2026 (Thu) 23.94 26.0347 23.94 26.0347 0
29th Apr 2026 (Wed) 23.94 25.4824 23.94 25.4824 0
28th Apr 2026 (Tue) 23.94 25.675 23.94 25.675 0
27th Apr 2026 (Mon) 23.94 26.0041 23.94 26.0041 0
24th Apr 2026 (Fri) 23.94 26.2302 23.94 26.2302 0
23rd Apr 2026 (Thu) 23.94 25.8492 23.94 25.8492 0
22nd Apr 2026 (Wed) 23.94 26.2002 23.94 26.2002 0
21st Apr 2026 (Tue) 23.94 25.9675 23.94 25.9675 0
See more Thornburg Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered