Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.77 27.77 27.3267 27.3267 0
25th Sep 2026 (Fri) 27.77 27.77 27.475 27.475 0
24th Sep 2026 (Thu) 27.77 27.77 27.2689 27.2689 0
23rd Sep 2026 (Wed) 27.77 27.77 27.2843 27.2843 0
22nd Sep 2026 (Tue) 27.77 27.77 27.623 27.623 0
21st Sep 2026 (Mon) 27.77 27.77 27.4103 27.4103 0
18th Sep 2026 (Fri) 27.77 27.77 26.8276 26.8276 0
17th Sep 2026 (Thu) 27.77 27.77 26.8025 26.8025 0
16th Sep 2026 (Wed) 27.77 27.77 26.4291 26.4291 0
15th Sep 2026 (Tue) 27.77 27.77 26.3517 26.3517 0
14th Sep 2026 (Mon) 27.77 27.77 26.4986 26.4986 1
11th Sep 2026 (Fri) 27.77 27.77 27.0742 27.0742 0
10th Sep 2026 (Thu) 27.77 27.77 26.7852 26.7852 0
9th Sep 2026 (Wed) 27.77 27.77 27.065 27.065 1
8th Sep 2026 (Tue) 27.77 27.77 27.4459 27.4459 0
7th Sep 2026 (Mon) 27.77 27.77 27.4959 27.4959 0
4th Sep 2026 (Fri) 27.77 27.77 27.4959 27.4959 0
3rd Sep 2026 (Thu) 27.77 27.77 27.295 27.295 4
2nd Sep 2026 (Wed) 27.77 27.77 27.1597 27.1597 0
1st Sep 2026 (Tue) 27.77 27.77 27.045 27.045 0
31st Aug 2026 (Mon) 27.77 27.77 27.5382 27.5382 1
28th Aug 2026 (Fri) 27.77 27.77 27.77 27.7608 200
27th Aug 2026 (Thu) 27.94 27.95 27.94 27.8948 100
26th Aug 2026 (Wed) 27.52 27.985 27.52 27.985 28
25th Aug 2026 (Tue) 27.52 28.035 27.52 28.035 1
24th Aug 2026 (Mon) 27.52 27.715 27.52 27.715 1
21st Aug 2026 (Fri) 27.52 27.885 27.52 27.885 1
20th Aug 2026 (Thu) 27.52 27.6845 27.52 27.6845 0
19th Aug 2026 (Wed) 27.52 27.7203 27.52 27.7203 0
18th Aug 2026 (Tue) 27.52 27.7784 27.52 27.7784 0
17th Aug 2026 (Mon) 27.52 28.4003 27.52 28.4003 1
14th Aug 2026 (Fri) 27.52 28.4066 27.52 28.4066 0
13th Aug 2026 (Thu) 27.52 28.3659 27.52 28.3659 1
12th Aug 2026 (Wed) 27.52 28.2153 27.52 28.2153 0
11th Aug 2026 (Tue) 27.52 28.0803 27.52 28.0803 0
10th Aug 2026 (Mon) 27.52 27.785 27.52 27.785 0
7th Aug 2026 (Fri) 27.52 27.8391 27.52 27.8391 8
6th Aug 2026 (Thu) 27.52 27.59 27.52 27.6518 900
5th Aug 2026 (Wed) 27.869 27.91 27.869 27.8022 674
4th Aug 2026 (Tue) 26.25 27.6409 26.25 27.6409 0
3rd Aug 2026 (Mon) 26.25 27.0847 26.25 27.0847 0
31st Jul 2026 (Fri) 26.25 26.8705 26.25 26.8705 0
30th Jul 2026 (Thu) 26.25 26.8568 26.25 26.8568 0
29th Jul 2026 (Wed) 26.25 26.25 25.9205 25.9205 0
FTSE 100 Latest
Value10,684.88
Change-10.37