| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.94 | 25.9916 | 23.94 | 25.9916 | 0 |
| 19th May 2026 (Tue) | 23.94 | 25.3655 | 23.94 | 25.3655 | 0 |
| 18th May 2026 (Mon) | 23.94 | 25.4929 | 23.94 | 25.4929 | 0 |
| 15th May 2026 (Fri) | 23.94 | 25.3613 | 23.94 | 25.3613 | 0 |
| 14th May 2026 (Thu) | 23.94 | 25.975 | 23.94 | 25.975 | 0 |
| 13th May 2026 (Wed) | 23.94 | 25.9355 | 23.94 | 25.9355 | 0 |
| 12th May 2026 (Tue) | 23.94 | 25.8591 | 23.94 | 25.8591 | 0 |
| 11th May 2026 (Mon) | 23.94 | 26.0726 | 23.94 | 26.0726 | 0 |
| 8th May 2026 (Fri) | 23.94 | 26.4138 | 23.94 | 26.4138 | 0 |
| 7th May 2026 (Thu) | 23.94 | 26.1832 | 23.94 | 26.1832 | 0 |
| 6th May 2026 (Wed) | 23.94 | 26.562 | 23.94 | 26.562 | 0 |
| 5th May 2026 (Tue) | 23.94 | 25.8943 | 23.94 | 25.8943 | 0 |
| 4th May 2026 (Mon) | 23.94 | 25.7148 | 23.94 | 25.7148 | 0 |
| 1st May 2026 (Fri) | 23.94 | 25.975 | 23.94 | 25.975 | 0 |
| 30th Apr 2026 (Thu) | 23.94 | 26.0347 | 23.94 | 26.0347 | 0 |
| 29th Apr 2026 (Wed) | 23.94 | 25.4824 | 23.94 | 25.4824 | 0 |
| 28th Apr 2026 (Tue) | 23.94 | 25.675 | 23.94 | 25.675 | 0 |
| 27th Apr 2026 (Mon) | 23.94 | 26.0041 | 23.94 | 26.0041 | 0 |
| 24th Apr 2026 (Fri) | 23.94 | 26.2302 | 23.94 | 26.2302 | 0 |
| 23rd Apr 2026 (Thu) | 23.94 | 25.8492 | 23.94 | 25.8492 | 0 |
| 22nd Apr 2026 (Wed) | 23.94 | 26.2002 | 23.94 | 26.2002 | 0 |
| 21st Apr 2026 (Tue) | 23.94 | 25.9675 | 23.94 | 25.9675 | 0 |
| 20th Apr 2026 (Mon) | 23.94 | 26.4351 | 23.94 | 26.4351 | 0 |
| 17th Apr 2026 (Fri) | 23.94 | 26.5501 | 23.94 | 26.5501 | 0 |
| 16th Apr 2026 (Thu) | 23.94 | 26.085 | 23.94 | 26.085 | 0 |
| 15th Apr 2026 (Wed) | 23.94 | 26.1679 | 23.94 | 26.1679 | 0 |
| 14th Apr 2026 (Tue) | 23.94 | 25.992 | 23.94 | 25.992 | 0 |
| 13th Apr 2026 (Mon) | 23.94 | 25.62 | 23.94 | 25.62 | 0 |
| 10th Apr 2026 (Fri) | 23.94 | 25.3494 | 23.94 | 25.3494 | 0 |
| 9th Apr 2026 (Thu) | 23.94 | 25.1921 | 23.94 | 25.1921 | 0 |
| 8th Apr 2026 (Wed) | 23.94 | 25.1655 | 23.94 | 25.1655 | 0 |
| 7th Apr 2026 (Tue) | 23.94 | 24.1164 | 23.94 | 24.1164 | 0 |
| 6th Apr 2026 (Mon) | 23.94 | 24.0821 | 23.94 | 24.0821 | 0 |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 23.9294 | 23.9294 | 0 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 23.9294 | 23.9294 | 0 |
| 1st Apr 2026 (Wed) | 23.94 | 24.1034 | 23.94 | 24.1034 | 12 |
| 31st Mar 2026 (Tue) | 23.94 | 23.94 | 23.6932 | 23.6932 | 0 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 22.7646 | 22.7646 | 0 |
| 27th Mar 2026 (Fri) | 23.94 | 23.94 | 22.7685 | 22.7685 | 0 |
| 26th Mar 2026 (Thu) | 23.94 | 23.94 | 23.1965 | 23.1965 | 0 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.7732 | 23.7732 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.486 | 23.486 | 0 |
| 23rd Mar 2026 (Mon) | 23.94 | 23.94 | 23.6392 | 23.6392 | 0 |