| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.25 | 27.5031 | 26.25 | 27.5031 | 0 |
| 9th Jul 2026 (Thu) | 26.25 | 27.404 | 26.25 | 27.404 | 0 |
| 8th Jul 2026 (Wed) | 26.25 | 27.1385 | 26.25 | 27.1385 | 0 |
| 7th Jul 2026 (Tue) | 26.25 | 27.2192 | 26.25 | 27.2192 | 0 |
| 6th Jul 2026 (Mon) | 26.25 | 27.8157 | 26.25 | 27.8157 | 0 |
| 3rd Jul 2026 (Fri) | 26.25 | 27.3086 | 26.25 | 27.3086 | 0 |
| 2nd Jul 2026 (Thu) | 26.25 | 27.3086 | 26.25 | 27.3086 | 0 |
| 1st Jul 2026 (Wed) | 26.25 | 27.3231 | 26.25 | 27.3231 | 0 |
| 30th Jun 2026 (Tue) | 26.25 | 27.5851 | 26.25 | 27.5851 | 0 |
| 29th Jun 2026 (Mon) | 26.25 | 27.1599 | 26.25 | 27.1599 | 0 |
| 26th Jun 2026 (Fri) | 26.25 | 26.6538 | 26.25 | 26.6538 | 0 |
| 25th Jun 2026 (Thu) | 26.25 | 26.6637 | 26.25 | 26.6637 | 0 |
| 24th Jun 2026 (Wed) | 26.25 | 26.6114 | 26.25 | 26.6114 | 0 |
| 23rd Jun 2026 (Tue) | 26.25 | 26.6479 | 26.25 | 26.6479 | 0 |
| 22nd Jun 2026 (Mon) | 26.25 | 27.3191 | 26.25 | 27.3191 | 0 |
| 19th Jun 2026 (Fri) | 26.25 | 27.521 | 26.25 | 27.521 | 0 |
| 18th Jun 2026 (Thu) | 26.25 | 27.521 | 26.25 | 27.521 | 0 |
| 17th Jun 2026 (Wed) | 26.25 | 27.108 | 26.25 | 27.108 | 0 |
| 16th Jun 2026 (Tue) | 26.25 | 27.0452 | 26.25 | 27.0452 | 0 |
| 15th Jun 2026 (Mon) | 26.25 | 27.2678 | 26.25 | 27.2678 | 0 |
| 12th Jun 2026 (Fri) | 26.25 | 26.845 | 26.25 | 26.845 | 0 |
| 11th Jun 2026 (Thu) | 26.25 | 26.8828 | 26.25 | 26.8828 | 0 |
| 10th Jun 2026 (Wed) | 26.25 | 26.25 | 25.9038 | 25.9038 | 0 |
| 9th Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2972 | 400 |
| 8th Jun 2026 (Mon) | 23.94 | 26.2567 | 23.94 | 26.2567 | 0 |
| 5th Jun 2026 (Fri) | 23.94 | 25.9631 | 23.94 | 25.9631 | 0 |
| 4th Jun 2026 (Thu) | 23.94 | 26.875 | 23.94 | 26.875 | 0 |
| 3rd Jun 2026 (Wed) | 23.94 | 26.7641 | 23.94 | 26.7641 | 0 |
| 2nd Jun 2026 (Tue) | 23.94 | 26.9374 | 23.94 | 26.9374 | 0 |
| 1st Jun 2026 (Mon) | 23.94 | 26.9101 | 23.94 | 26.9101 | 0 |
| 29th May 2026 (Fri) | 23.94 | 26.8188 | 23.94 | 26.8188 | 0 |
| 28th May 2026 (Thu) | 23.94 | 26.745 | 23.94 | 26.745 | 0 |
| 27th May 2026 (Wed) | 23.94 | 26.5058 | 23.94 | 26.5058 | 0 |
| 26th May 2026 (Tue) | 23.94 | 26.5706 | 23.94 | 26.5706 | 0 |
| 25th May 2026 (Mon) | 23.94 | 26.3044 | 23.94 | 26.3044 | 0 |
| 22nd May 2026 (Fri) | 23.94 | 26.3044 | 23.94 | 26.3044 | 0 |
| 21st May 2026 (Thu) | 23.94 | 26.1903 | 23.94 | 26.1903 | 0 |
| 20th May 2026 (Wed) | 23.94 | 25.9916 | 23.94 | 25.9916 | 0 |
| 19th May 2026 (Tue) | 23.94 | 25.3655 | 23.94 | 25.3655 | 0 |
| 18th May 2026 (Mon) | 23.94 | 25.4929 | 23.94 | 25.4929 | 0 |
| 15th May 2026 (Fri) | 23.94 | 25.3613 | 23.94 | 25.3613 | 0 |
| 14th May 2026 (Thu) | 23.94 | 25.975 | 23.94 | 25.975 | 0 |
| 13th May 2026 (Wed) | 23.94 | 25.9355 | 23.94 | 25.9355 | 0 |
| 12th May 2026 (Tue) | 23.94 | 25.8591 | 23.94 | 25.8591 | 0 |
| 11th May 2026 (Mon) | 23.94 | 26.0726 | 23.94 | 26.0726 | 0 |