Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $24.1034 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.86
Sell $9.26
Last Trade: -
Day's Volume: 0
Last Close: $23.9294
Open: $23.94
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $26.2827
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.94 23.94 23.9294 23.9294 0
2nd Apr 2026 (Thu) 23.94 23.94 23.9294 23.9294 0
1st Apr 2026 (Wed) 23.94 24.1034 23.94 24.1034 12
31st Mar 2026 (Tue) 23.94 23.94 23.6932 23.6932 0
30th Mar 2026 (Mon) 23.94 23.94 22.7646 22.7646 0
27th Mar 2026 (Fri) 23.94 23.94 22.7685 22.7685 0
26th Mar 2026 (Thu) 23.94 23.94 23.1965 23.1965 0
25th Mar 2026 (Wed) 23.94 23.94 23.7732 23.7732 0
24th Mar 2026 (Tue) 23.94 23.94 23.486 23.486 0
23rd Mar 2026 (Mon) 23.94 23.94 23.6392 23.6392 0
20th Mar 2026 (Fri) 23.94 23.94 23.0178 23.0178 0
19th Mar 2026 (Thu) 23.94 23.94 23.7068 23.7068 0
18th Mar 2026 (Wed) 23.94 23.94 23.7757 23.7757 0
17th Mar 2026 (Tue) 23.94 24.0729 23.94 24.0729 0
16th Mar 2026 (Mon) 23.94 23.94 23.94 24.0063 300
13th Mar 2026 (Fri) 24.35 24.35 23.6293 23.6293 0
12th Mar 2026 (Thu) 24.35 24.35 23.8444 23.8444 0
11th Mar 2026 (Wed) 24.35 24.35 24.35 24.3512 100
10th Mar 2026 (Tue) 23.91 24.4604 23.91 24.4604 0
9th Mar 2026 (Mon) 23.91 24.4268 23.91 24.4268 0
6th Mar 2026 (Fri) 23.91 24.1986 23.91 24.1986 0
5th Mar 2026 (Thu) 23.91 24.6165 23.91 24.6165 0
See more Thornburg Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered