Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $25.904 on 22-09-2025 at 15:23:16
Change $0.00 0%
Buy $26.05
Sell $25.72
Last Trade: -
Day's Volume: 0
Last Close: $25.904
Open: $25.19
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.19 25.904 25.19 25.904 0
18th Sep 2025 (Thu) 25.19 26.1798 25.19 26.1798 0
17th Sep 2025 (Wed) 25.19 25.9259 25.19 25.9259 0
16th Sep 2025 (Tue) 25.19 26.02 25.19 26.02 0
15th Sep 2025 (Mon) 25.19 26.005 25.19 26.005 0
12th Sep 2025 (Fri) 25.19 25.8245 25.19 25.8245 0
11th Sep 2025 (Thu) 25.19 25.9884 25.19 25.9884 0
10th Sep 2025 (Wed) 25.19 25.725 25.19 25.725 0
9th Sep 2025 (Tue) 25.19 25.8157 25.19 25.8157 0
8th Sep 2025 (Mon) 25.19 25.8352 25.19 25.8352 0
5th Sep 2025 (Fri) 25.19 25.6638 25.19 25.6638 0
4th Sep 2025 (Thu) 25.19 25.5243 25.19 25.5243 0
3rd Sep 2025 (Wed) 25.19 25.3557 25.19 25.3557 0
2nd Sep 2025 (Tue) 25.19 25.2324 25.19 25.2324 0
1st Sep 2025 (Mon) 25.19 25.6171 25.19 25.6171 0
29th Aug 2025 (Fri) 25.19 25.6171 25.19 25.6171 0
28th Aug 2025 (Thu) 25.19 25.7839 25.19 25.7839 0
27th Aug 2025 (Wed) 25.19 25.7018 25.19 25.7018 0
26th Aug 2025 (Tue) 25.19 25.7532 25.19 25.7532 0
25th Aug 2025 (Mon) 25.19 25.6815 25.19 25.6815 0
22nd Aug 2025 (Fri) 25.19 25.9378 25.19 25.9378 0
See more Thornburg Inter price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered