Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $25.90 on 18-07-2025 at 21:35:02
Change $0.23 0.9%
Buy $38.67
Sell $12.89
Buy / Sell TXUG Shares
Last Trade: Sell 100.00 at $25.90
Day's Volume: 100
Last Close: $25.7455
Open: $25.90
ISIN: US88521L4059
Day's Range $25.90 - $25.90
52wk Range: $21.75 - $25.90
Market Capitalisation: $N/A
VWAP: $25.90
Shares in Issue: N/A

Thornburg Inter (TXUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.90 Automatic Execution
12:21:16 - 18-Jul-25
See more Thornburg Inter trades

Thornburg Inter (TXUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.90 25.90 25.90 25.7455 100
17th Jul 2025 (Thu) 23.13 25.6703 23.13 25.6703 0
16th Jul 2025 (Wed) 23.13 25.5573 23.13 25.5573 0
15th Jul 2025 (Tue) 23.13 25.4693 23.13 25.4693 0
14th Jul 2025 (Mon) 23.13 25.55 23.13 25.55 0
11th Jul 2025 (Fri) 23.13 25.5472 23.13 25.5472 0
10th Jul 2025 (Thu) 23.13 25.8017 23.13 25.8017 0
9th Jul 2025 (Wed) 23.13 25.7647 23.13 25.7647 0
8th Jul 2025 (Tue) 23.13 25.6267 23.13 25.6267 0
7th Jul 2025 (Mon) 23.13 25.5713 23.13 25.5713 0
4th Jul 2025 (Fri) 23.13 25.7151 23.13 25.7151 0
3rd Jul 2025 (Thu) 23.13 25.7151 23.13 25.7151 0
2nd Jul 2025 (Wed) 23.13 25.6892 23.13 25.6892 0
1st Jul 2025 (Tue) 23.13 25.69 23.13 25.69 0
30th Jun 2025 (Mon) 23.13 25.8924 23.13 25.8924 0
27th Jun 2025 (Fri) 23.13 25.8007 23.13 25.8007 0
26th Jun 2025 (Thu) 23.13 25.6136 23.13 25.6136 0
25th Jun 2025 (Wed) 23.13 25.4032 23.13 25.4032 0
24th Jun 2025 (Tue) 23.13 25.5606 23.13 25.5606 0
23rd Jun 2025 (Mon) 23.13 25.1543 23.13 25.1543 0
20th Jun 2025 (Fri) 23.13 24.9654 23.13 24.9654 0
19th Jun 2025 (Thu) 23.13 25.2828 23.13 25.2828 0
See more Thornburg Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered