Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXUG.US (TXUG.US) Share Price

Price $24.5748 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $24.82
Sell $23.73
Last Trade: -
Day's Volume: 0
Last Close: $24.3075
Open: $24.52
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TXUG.US (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TXUG.US trades

TXUG.US (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.52 24.52 24.3075 24.3075 0
11th Dec 2025 (Thu) 24.52 24.53 24.52 24.5748 305
10th Dec 2025 (Wed) 25.19 25.19 24.5191 24.5191 0
9th Dec 2025 (Tue) 25.19 25.19 24.4025 24.4025 0
8th Dec 2025 (Mon) 25.19 25.19 24.4914 24.4914 0
5th Dec 2025 (Fri) 25.19 25.19 24.4049 24.4049 0
4th Dec 2025 (Thu) 25.19 25.19 24.438 24.438 0
3rd Dec 2025 (Wed) 25.19 25.19 24.5503 24.5503 0
2nd Dec 2025 (Tue) 25.19 25.19 24.2969 24.2969 0
1st Dec 2025 (Mon) 25.19 25.19 24.1372 24.1372 0
28th Nov 2025 (Fri) 25.19 25.19 24.3341 24.3341 0
27th Nov 2025 (Thu) 25.19 25.19 24.142 24.142 0
26th Nov 2025 (Wed) 25.19 25.19 24.142 24.142 0
25th Nov 2025 (Tue) 25.19 25.19 23.9284 23.9284 0
24th Nov 2025 (Mon) 25.19 25.19 23.6897 23.6897 0
21st Nov 2025 (Fri) 25.19 25.19 23.5517 23.5517 0
20th Nov 2025 (Thu) 25.19 25.19 23.7445 23.7445 0
19th Nov 2025 (Wed) 25.19 25.19 23.7445 23.7445 0
18th Nov 2025 (Tue) 25.19 25.19 23.7809 23.7809 0
17th Nov 2025 (Mon) 25.19 25.19 24.0282 24.0282 0
14th Nov 2025 (Fri) 25.19 25.19 24.3593 24.3593 0
13th Nov 2025 (Thu) 25.19 25.19 24.4297 24.4297 0
See more TXUG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered