Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUG.US) Share Price

Price $24.4273 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $45.43
Sell $9.59
Last Trade: -
Day's Volume: 0
Last Close: $24.8247
Open: $24.89
ISIN: US88521L4059
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.89 24.89 24.8247 24.8247 0
5th Feb 2026 (Thu) 24.89 24.89 24.4273 24.4273 0
4th Feb 2026 (Wed) 24.89 24.89 24.5603 24.5603 0
3rd Feb 2026 (Tue) 24.89 24.89 24.89 24.8858 120
2nd Feb 2026 (Mon) 24.28 24.77 24.28 25.2826 0
30th Jan 2026 (Fri) 25.58 25.58 25.2129 25.2129 0
29th Jan 2026 (Thu) 25.58 25.80 25.58 25.80 0
28th Jan 2026 (Wed) 25.58 26.0761 25.58 26.0761 0
27th Jan 2026 (Tue) 25.58 26.0761 25.58 26.0761 0
26th Jan 2026 (Mon) 25.58 25.7704 25.58 25.7704 0
23rd Jan 2026 (Fri) 25.58 25.6213 25.58 25.6213 0
22nd Jan 2026 (Thu) 25.58 25.58 25.58 25.5332 187
21st Jan 2026 (Wed) 25.45 25.45 25.2403 25.2403 0
20th Jan 2026 (Tue) 25.45 25.45 25.03 25.03 0
19th Jan 2026 (Mon) 25.45 25.45 25.45 25.4383 0
16th Jan 2026 (Fri) 25.45 25.45 25.45 25.4383 0
15th Jan 2026 (Thu) 25.55 25.55 25.55 25.535 131
14th Jan 2026 (Wed) 25.21 25.3048 25.21 25.3048 0
13th Jan 2026 (Tue) 25.21 25.6702 25.21 25.6702 0
12th Jan 2026 (Mon) 25.21 25.6702 25.21 25.6702 0
9th Jan 2026 (Fri) 25.21 25.62 25.21 25.62 0
8th Jan 2026 (Thu) 25.21 25.3436 25.21 25.3436 0
7th Jan 2026 (Wed) 25.21 25.4049 25.21 25.4049 0
See more Thornburg Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered