Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUE.US) Share Price

Price $34.23 on 21-05-2026 at 19:23:36
Change $-0.04 -0.12%
Buy $34.65
Sell $34.50
Last Trade: -
Day's Volume: 200
Last Close: $34.2728
Open: $34.23
ISIN: US88521L3069
Day's Range $34.23 - $34.23
52wk Range: $28.55 - $35.08
Market Capitalisation: $N/A
VWAP: $34.23
Shares in Issue: N/A

Thornburg Inter (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.31 34.31 34.23 34.2728 400
19th May 2026 (Tue) 33.86 33.94 33.80 33.8536 1,039
18th May 2026 (Mon) 33.92 34.01 33.92 34.0839 687
15th May 2026 (Fri) 33.76 33.76 33.76 33.735 300
14th May 2026 (Thu) 34.32 34.32 34.32 34.305 100
13th May 2026 (Wed) 34.209 34.4325 34.209 34.4325 0
12th May 2026 (Tue) 34.209 34.279 34.209 34.2906 2,250
11th May 2026 (Mon) 34.48 34.48 34.48 34.415 380
8th May 2026 (Fri) 34.35 34.375 34.35 34.375 51
7th May 2026 (Thu) 34.35 34.35 34.08 34.102 813
6th May 2026 (Wed) 33.75 34.6693 33.75 34.6693 124
5th May 2026 (Tue) 33.75 33.89 33.75 33.8497 406
4th May 2026 (Mon) 33.59 33.59 33.32 33.345 1,680
1st May 2026 (Fri) 34.09 34.09 34.00 34.0197 310
30th Apr 2026 (Thu) 34.03 34.03 34.03 34.0903 247
29th Apr 2026 (Wed) 33.72 33.72 33.41 33.41 0
28th Apr 2026 (Tue) 33.72 33.87 33.72 33.82 100
27th Apr 2026 (Mon) 33.90 33.90 33.83 33.86 357
24th Apr 2026 (Fri) 33.65 33.849 33.65 33.8588 709
23rd Apr 2026 (Thu) 33.80 33.80 33.55 33.6341 800
22nd Apr 2026 (Wed) 33.73 33.74 33.71 33.7498 537
21st Apr 2026 (Tue) 34.03 34.03 33.60 33.6308 1,049
See more Thornburg Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered