| Price | $35.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -0.65% |
| Buy | $56.20 |
| Sell | $16.54 |
| Last Trade: | Sell 100.00 at $35.24 |
| Day's Volume: | 1,762 |
| Last Close: | $35.23 |
| Open: | $35.26 |
| ISIN: | US88521L3069 |
| Day's Range | $35.10 - $35.26 |
| 52wk Range: | $30.00 - $36.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.21836 |
| Shares in Issue: | N/A |
Thornburg Inter (TXUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 791 | $35.24 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 103 | $35.24 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 61 | $35.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 10 | $35.24 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 100 | $35.10 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $35.10 | Automatic Execution |
11:20:41 - 28-Sep-26 |
