Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUE.US) Share Price

Price $34.72 on 10-07-2026 at 23:40:05
Change $0.09 0.26%
Buy $54.77
Sell $16.49
Last Trade: -
Day's Volume: 696
Last Close: $34.7753
Open: $34.77
ISIN: US88521L3069
Day's Range $34.72 - $34.77
52wk Range: $28.96 - $35.11
Market Capitalisation: $N/A
VWAP: $34.76017
Shares in Issue: N/A

Thornburg Inter (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.77 34.77 34.72 34.7753 696
9th Jul 2026 (Thu) 34.71 34.74 34.67 34.6342 671
8th Jul 2026 (Wed) 34.62 34.62 34.62 34.5935 539
7th Jul 2026 (Tue) 34.81 34.81 34.80 34.8323 341
6th Jul 2026 (Mon) 35.11 35.11 35.10 35.055 672
3rd Jul 2026 (Fri) 34.91 34.91 34.815 34.815 0
2nd Jul 2026 (Thu) 34.91 34.91 34.91 34.815 400
1st Jul 2026 (Wed) 34.54 34.54 34.2656 34.2656 0
30th Jun 2026 (Tue) 34.54 34.64 34.44 34.5199 13,000
29th Jun 2026 (Mon) 34.42 34.42 34.42 34.3719 36
26th Jun 2026 (Fri) 34.28 34.28 34.28 33.96 0
25th Jun 2026 (Thu) 34.42 34.42 34.35 34.305 580
24th Jun 2026 (Wed) 34.309 34.309 34.20 34.15 563
23rd Jun 2026 (Tue) 34.35 34.35 34.35 34.2344 100
22nd Jun 2026 (Mon) 34.65 34.65 34.61 34.565 2,254
19th Jun 2026 (Fri) 34.74 34.74 34.74 34.6613 0
18th Jun 2026 (Thu) 34.74 34.74 34.74 34.6613 0
17th Jun 2026 (Wed) 35.02 35.02 34.53 34.5121 200
16th Jun 2026 (Tue) 34.94 34.94 34.89 34.885 1,331
15th Jun 2026 (Mon) 34.81 34.83 34.76 34.725 1,286
12th Jun 2026 (Fri) 34.61 34.63 34.61 34.5852 300
11th Jun 2026 (Thu) 34.18 34.20 33.99 34.5794 957
See more Thornburg Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered