| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.77 | 34.77 | 34.72 | 34.7753 | 696 |
| 9th Jul 2026 (Thu) | 34.71 | 34.74 | 34.67 | 34.6342 | 671 |
| 8th Jul 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.5935 | 539 |
| 7th Jul 2026 (Tue) | 34.81 | 34.81 | 34.80 | 34.8323 | 341 |
| 6th Jul 2026 (Mon) | 35.11 | 35.11 | 35.10 | 35.055 | 672 |
| 3rd Jul 2026 (Fri) | 34.91 | 34.91 | 34.815 | 34.815 | 0 |
| 2nd Jul 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.815 | 400 |
| 1st Jul 2026 (Wed) | 34.54 | 34.54 | 34.2656 | 34.2656 | 0 |
| 30th Jun 2026 (Tue) | 34.54 | 34.64 | 34.44 | 34.5199 | 13,000 |
| 29th Jun 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.3719 | 36 |
| 26th Jun 2026 (Fri) | 34.28 | 34.28 | 34.28 | 33.96 | 0 |
| 25th Jun 2026 (Thu) | 34.42 | 34.42 | 34.35 | 34.305 | 580 |
| 24th Jun 2026 (Wed) | 34.309 | 34.309 | 34.20 | 34.15 | 563 |
| 23rd Jun 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.2344 | 100 |
| 22nd Jun 2026 (Mon) | 34.65 | 34.65 | 34.61 | 34.565 | 2,254 |
| 19th Jun 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.6613 | 0 |
| 18th Jun 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.6613 | 0 |
| 17th Jun 2026 (Wed) | 35.02 | 35.02 | 34.53 | 34.5121 | 200 |
| 16th Jun 2026 (Tue) | 34.94 | 34.94 | 34.89 | 34.885 | 1,331 |
| 15th Jun 2026 (Mon) | 34.81 | 34.83 | 34.76 | 34.725 | 1,286 |
| 12th Jun 2026 (Fri) | 34.61 | 34.63 | 34.61 | 34.5852 | 300 |
| 11th Jun 2026 (Thu) | 34.18 | 34.20 | 33.99 | 34.5794 | 957 |
| 10th Jun 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.8465 | 100 |
| 9th Jun 2026 (Tue) | 34.47 | 34.47 | 34.31 | 34.315 | 1,262 |
| 8th Jun 2026 (Mon) | 34.39 | 34.39 | 34.25 | 34.2315 | 3,517 |
| 5th Jun 2026 (Fri) | 34.55 | 34.55 | 34.22 | 34.20 | 800 |
| 4th Jun 2026 (Thu) | 34.85 | 34.97 | 34.78 | 34.8257 | 5,456 |
| 3rd Jun 2026 (Wed) | 34.64 | 34.64 | 34.59 | 34.5947 | 717 |
| 2nd Jun 2026 (Tue) | 34.78 | 34.83 | 34.75 | 34.7983 | 734 |
| 1st Jun 2026 (Mon) | 34.42 | 34.73 | 34.42 | 34.6455 | 1,988 |
| 29th May 2026 (Fri) | 34.80 | 34.80 | 34.68 | 34.6592 | 658 |
| 28th May 2026 (Thu) | 34.67 | 34.69 | 34.67 | 34.635 | 1,477 |
| 27th May 2026 (Wed) | 34.64 | 34.65 | 34.64 | 34.6809 | 201 |
| 26th May 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.765 | 302 |
| 25th May 2026 (Mon) | 34.52 | 34.55 | 34.47 | 34.415 | 645 |
| 22nd May 2026 (Fri) | 34.52 | 34.55 | 34.47 | 34.415 | 645 |
| 21st May 2026 (Thu) | 34.23 | 34.56 | 34.23 | 34.5401 | 200 |
| 20th May 2026 (Wed) | 34.31 | 34.31 | 34.23 | 34.2728 | 400 |
| 19th May 2026 (Tue) | 33.86 | 33.94 | 33.80 | 33.8536 | 1,039 |
| 18th May 2026 (Mon) | 33.92 | 34.01 | 33.92 | 34.0839 | 687 |
| 15th May 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.735 | 300 |
| 14th May 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.305 | 100 |
| 13th May 2026 (Wed) | 34.209 | 34.4325 | 34.209 | 34.4325 | 0 |
| 12th May 2026 (Tue) | 34.209 | 34.279 | 34.209 | 34.2906 | 2,250 |
| 11th May 2026 (Mon) | 34.48 | 34.48 | 34.48 | 34.415 | 380 |