| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.26 | 35.26 | 35.10 | 35.23 | 1,762 |
| 25th Sep 2026 (Fri) | 35.26 | 35.50 | 35.26 | 35.47 | 885 |
| 24th Sep 2026 (Thu) | 35.06 | 35.28 | 35.06 | 35.215 | 1,200 |
| 23rd Sep 2026 (Wed) | 35.17 | 35.17 | 35.17 | 35.125 | 200 |
| 22nd Sep 2026 (Tue) | 35.25 | 35.68 | 35.25 | 35.68 | 140 |
| 21st Sep 2026 (Mon) | 35.25 | 35.625 | 35.25 | 35.625 | 0 |
| 18th Sep 2026 (Fri) | 35.25 | 35.25 | 35.24 | 35.25 | 200 |
| 17th Sep 2026 (Thu) | 35.27 | 35.62 | 35.27 | 35.62 | 0 |
| 16th Sep 2026 (Wed) | 35.27 | 35.27 | 35.27 | 35.32 | 0 |
| 15th Sep 2026 (Tue) | 35.52 | 35.55 | 35.40 | 35.48 | 6,661 |
| 14th Sep 2026 (Mon) | 35.81 | 35.81 | 35.65 | 35.65 | 14 |
| 11th Sep 2026 (Fri) | 35.81 | 35.819 | 35.80 | 35.7634 | 876 |
| 10th Sep 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.40 | 100 |
| 9th Sep 2026 (Wed) | 35.73 | 35.739 | 35.69 | 35.69 | 1,866 |
| 8th Sep 2026 (Tue) | 36.19 | 36.19 | 36.02 | 36.02 | 0 |
| 7th Sep 2026 (Mon) | 36.19 | 36.19 | 36.16 | 36.16 | 0 |
| 4th Sep 2026 (Fri) | 36.19 | 36.19 | 36.16 | 36.16 | 0 |
| 3rd Sep 2026 (Thu) | 36.19 | 36.19 | 36.15 | 36.225 | 588 |
| 2nd Sep 2026 (Wed) | 35.94 | 35.94 | 35.94 | 35.915 | 1,376 |
| 1st Sep 2026 (Tue) | 36.10 | 36.10 | 35.98 | 35.94 | 200 |
| 31st Aug 2026 (Mon) | 36.52 | 36.52 | 36.41 | 36.3589 | 235 |
| 28th Aug 2026 (Fri) | 36.52 | 36.52 | 36.52 | 36.495 | 1,000 |
| 27th Aug 2026 (Thu) | 36.37 | 36.42 | 36.28 | 36.3664 | 2,406 |
| 26th Aug 2026 (Wed) | 36.74 | 36.74 | 36.63 | 36.595 | 355 |
| 25th Aug 2026 (Tue) | 36.68 | 36.75 | 36.67 | 36.7081 | 2,636 |
| 24th Aug 2026 (Mon) | 36.56 | 36.56 | 36.56 | 36.5271 | 300 |
| 21st Aug 2026 (Fri) | 36.72 | 36.72 | 36.57 | 36.535 | 934 |
| 20th Aug 2026 (Thu) | 36.38 | 36.38 | 36.27 | 36.2571 | 2,269 |
| 19th Aug 2026 (Wed) | 36.369 | 36.369 | 36.369 | 36.3197 | 1,503 |
| 18th Aug 2026 (Tue) | 36.22 | 36.23 | 36.199 | 36.1746 | 699 |
| 17th Aug 2026 (Mon) | 36.499 | 36.499 | 36.499 | 36.3753 | 300 |
| 14th Aug 2026 (Fri) | 36.56 | 36.56 | 36.56 | 36.5733 | 178 |
| 13th Aug 2026 (Thu) | 36.75 | 36.75 | 36.5945 | 36.5945 | 0 |
| 12th Aug 2026 (Wed) | 36.75 | 36.75 | 36.75 | 36.6075 | 200 |
| 11th Aug 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.55 | 116 |
| 10th Aug 2026 (Mon) | 36.57 | 36.57 | 36.57 | 36.54 | 400 |
| 7th Aug 2026 (Fri) | 36.08 | 36.6687 | 36.08 | 36.6687 | 0 |
| 6th Aug 2026 (Thu) | 36.08 | 36.4199 | 36.08 | 36.4199 | 0 |
| 5th Aug 2026 (Wed) | 36.08 | 36.50 | 36.08 | 36.50 | 0 |
| 4th Aug 2026 (Tue) | 36.08 | 36.38 | 36.08 | 36.38 | 5 |
| 3rd Aug 2026 (Mon) | 36.08 | 36.14 | 36.08 | 36.175 | 948 |
| 31st Jul 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.0923 | 0 |
| 30th Jul 2026 (Thu) | 35.88 | 36.07 | 35.88 | 36.0531 | 500 |
| 29th Jul 2026 (Wed) | 35.249 | 35.249 | 35.249 | 35.2813 | 718 |