| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.31 | 34.31 | 34.23 | 34.2728 | 400 |
| 19th May 2026 (Tue) | 33.86 | 33.94 | 33.80 | 33.8536 | 1,039 |
| 18th May 2026 (Mon) | 33.92 | 34.01 | 33.92 | 34.0839 | 687 |
| 15th May 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.735 | 300 |
| 14th May 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.305 | 100 |
| 13th May 2026 (Wed) | 34.209 | 34.4325 | 34.209 | 34.4325 | 0 |
| 12th May 2026 (Tue) | 34.209 | 34.279 | 34.209 | 34.2906 | 2,250 |
| 11th May 2026 (Mon) | 34.48 | 34.48 | 34.48 | 34.415 | 380 |
| 8th May 2026 (Fri) | 34.35 | 34.375 | 34.35 | 34.375 | 51 |
| 7th May 2026 (Thu) | 34.35 | 34.35 | 34.08 | 34.102 | 813 |
| 6th May 2026 (Wed) | 33.75 | 34.6693 | 33.75 | 34.6693 | 124 |
| 5th May 2026 (Tue) | 33.75 | 33.89 | 33.75 | 33.8497 | 406 |
| 4th May 2026 (Mon) | 33.59 | 33.59 | 33.32 | 33.345 | 1,680 |
| 1st May 2026 (Fri) | 34.09 | 34.09 | 34.00 | 34.0197 | 310 |
| 30th Apr 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.0903 | 247 |
| 29th Apr 2026 (Wed) | 33.72 | 33.72 | 33.41 | 33.41 | 0 |
| 28th Apr 2026 (Tue) | 33.72 | 33.87 | 33.72 | 33.82 | 100 |
| 27th Apr 2026 (Mon) | 33.90 | 33.90 | 33.83 | 33.86 | 357 |
| 24th Apr 2026 (Fri) | 33.65 | 33.849 | 33.65 | 33.8588 | 709 |
| 23rd Apr 2026 (Thu) | 33.80 | 33.80 | 33.55 | 33.6341 | 800 |
| 22nd Apr 2026 (Wed) | 33.73 | 33.74 | 33.71 | 33.7498 | 537 |
| 21st Apr 2026 (Tue) | 34.03 | 34.03 | 33.60 | 33.6308 | 1,049 |
| 20th Apr 2026 (Mon) | 34.25 | 34.25 | 34.25 | 34.23 | 200 |
| 17th Apr 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.3115 | 126 |
| 16th Apr 2026 (Thu) | 33.98 | 34.05 | 33.90 | 34.0302 | 1,101 |
| 15th Apr 2026 (Wed) | 34.11 | 34.11 | 34.0887 | 34.0887 | 166 |
| 14th Apr 2026 (Tue) | 34.11 | 34.11 | 34.11 | 34.165 | 275 |
| 13th Apr 2026 (Mon) | 33.53 | 33.87 | 33.53 | 33.9416 | 1,200 |
| 10th Apr 2026 (Fri) | 33.83 | 33.83 | 33.71 | 33.75 | 507 |
| 9th Apr 2026 (Thu) | 33.82 | 33.82 | 33.74 | 33.7475 | 1,252 |
| 8th Apr 2026 (Wed) | 33.70 | 33.70 | 33.58 | 33.661 | 603 |
| 7th Apr 2026 (Tue) | 32.76 | 32.76 | 32.76 | 32.7312 | 81 |
| 6th Apr 2026 (Mon) | 32.759 | 32.759 | 32.759 | 32.757 | 399 |
| 3rd Apr 2026 (Fri) | 32.50 | 32.58 | 32.45 | 32.5216 | 100 |
| 2nd Apr 2026 (Thu) | 32.50 | 32.58 | 32.45 | 32.5216 | 100 |
| 1st Apr 2026 (Wed) | 32.57 | 32.82 | 32.57 | 32.69 | 2,078 |
| 31st Mar 2026 (Tue) | 31.99 | 32.14 | 31.99 | 32.19 | 340 |
| 30th Mar 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.195 | 179 |
| 27th Mar 2026 (Fri) | 31.30 | 31.30 | 31.10 | 31.1485 | 1,055 |
| 26th Mar 2026 (Thu) | 31.75 | 31.75 | 31.46 | 31.48 | 2,238 |
| 25th Mar 2026 (Wed) | 31.98 | 32.00 | 31.88 | 31.965 | 1,936 |
| 24th Mar 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.5789 | 100 |
| 23rd Mar 2026 (Mon) | 31.93 | 32.05 | 31.61 | 31.7922 | 1,237 |