Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUE.US) Share Price

Price $33.54 on 06-02-2026 at 22:35:01
Change $0.57 1.73%
Buy $61.55
Sell $27.66
Last Trade: Sell 300.00 at $33.509
Day's Volume: 500
Last Close: $33.56
Open: $33.509
ISIN: US88521L3069
Day's Range $33.509 - $33.54
52wk Range: $28.55 - $33.54
Market Capitalisation: $N/A
VWAP: $33.50723
Shares in Issue: N/A

Thornburg Inter (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $33.509 Automatic Execution
12:23:37 - 06-Feb-26
See more Thornburg Inter trades

Thornburg Inter (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.509 33.54 33.509 33.56 500
5th Feb 2026 (Thu) 33.35 33.35 32.9425 32.9425 100
4th Feb 2026 (Wed) 33.35 33.35 33.345 33.3211 89
3rd Feb 2026 (Tue) 33.04 33.24 33.04 33.1956 2,814
2nd Feb 2026 (Mon) 33.00 33.009 33.00 33.0163 772
30th Jan 2026 (Fri) 32.93 32.93 32.69 32.8278 739
29th Jan 2026 (Thu) 32.99 33.169 32.99 33.1624 786
28th Jan 2026 (Wed) 32.81 32.81 32.76 33.1712 154
27th Jan 2026 (Tue) 32.94 33.19 32.94 33.1712 1,127
26th Jan 2026 (Mon) 32.69 32.72 32.675 32.655 743
23rd Jan 2026 (Fri) 32.279 32.48 32.279 32.49 750
22nd Jan 2026 (Thu) 32.289 32.375 32.22 32.275 1,220
21st Jan 2026 (Wed) 31.89 32.24 31.89 32.1651 310
20th Jan 2026 (Tue) 32.135 32.135 31.965 31.9491 1,827
19th Jan 2026 (Mon) 32.345 32.39 32.345 32.39 26
16th Jan 2026 (Fri) 32.345 32.39 32.345 32.39 26
15th Jan 2026 (Thu) 32.345 32.389 32.345 32.3602 655
14th Jan 2026 (Wed) 32.305 32.355 32.275 32.345 2,126
13th Jan 2026 (Tue) 32.23 32.23 32.16 32.3558 740
12th Jan 2026 (Mon) 32.36 32.37 32.285 32.3558 1,483
9th Jan 2026 (Fri) 32.08 32.14 32.08 32.11 692
8th Jan 2026 (Thu) 31.83 31.92 31.83 31.9252 2,369
7th Jan 2026 (Wed) 31.93 31.939 31.87 31.86 1,439
See more Thornburg Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered