Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUE.US) Share Price

Price $32.58 on 03-04-2026 at 22:47:30
Change $-0.10 -0.31%
Buy $59.57
Sell $12.57
Last Trade: -
Day's Volume: 100
Last Close: $32.5216
Open: $32.50
ISIN: US88521L3069
Day's Range $32.45 - $32.58
52wk Range: $23.70 - $35.01
Market Capitalisation: $N/A
VWAP: $32.51333
Shares in Issue: N/A

Thornburg Inter (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.50 32.58 32.45 32.5216 100
2nd Apr 2026 (Thu) 32.50 32.58 32.45 32.5216 100
1st Apr 2026 (Wed) 32.57 32.82 32.57 32.69 2,078
31st Mar 2026 (Tue) 31.99 32.14 31.99 32.19 340
30th Mar 2026 (Mon) 31.12 31.12 31.12 31.195 179
27th Mar 2026 (Fri) 31.30 31.30 31.10 31.1485 1,055
26th Mar 2026 (Thu) 31.75 31.75 31.46 31.48 2,238
25th Mar 2026 (Wed) 31.98 32.00 31.88 31.965 1,936
24th Mar 2026 (Tue) 31.56 31.56 31.56 31.5789 100
23rd Mar 2026 (Mon) 31.93 32.05 31.61 31.7922 1,237
20th Mar 2026 (Fri) 31.14 31.14 31.14 31.1049 0
19th Mar 2026 (Thu) 31.81 32.02 31.70 31.975 1,885
18th Mar 2026 (Wed) 32.26 32.36 32.00 32.0049 4,596
17th Mar 2026 (Tue) 32.65 32.65 32.50 32.5309 4,532
16th Mar 2026 (Mon) 32.38 32.55 32.29 32.4153 1,600
13th Mar 2026 (Fri) 32.29 32.33 31.98 31.9632 2,432
12th Mar 2026 (Thu) 32.18 32.66 32.18 32.30 5,211
11th Mar 2026 (Wed) 32.65 32.75 32.50 32.7127 2,983
10th Mar 2026 (Tue) 33.17 33.17 32.75 32.8281 511
9th Mar 2026 (Mon) 32.08 32.73 31.86 32.7112 901
6th Mar 2026 (Fri) 32.21 32.51 32.21 32.57 791
5th Mar 2026 (Thu) 32.96 32.96 32.57 32.8297 7,448
See more Thornburg Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered