Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Inter (TXUE.US) Share Price

Price $30.16 on 22-09-2025 at 15:26:16
Change $0.00 0%
Buy $30.35
Sell $30.10
Last Trade: -
Day's Volume: 0
Last Close: $30.16
Open: $30.16
ISIN: US88521L3069
Day's Range $0.00 - $0.00
52wk Range: $28.55 - $30.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Inter (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Inter trades

Thornburg Inter (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.16 30.20 30.16 30.16 1,028
18th Sep 2025 (Thu) 30.19 30.20 30.19 30.25 165
17th Sep 2025 (Wed) 30.32 30.42 30.21 30.2448 444
16th Sep 2025 (Tue) 30.30 30.33 30.29 30.3346 2,059
15th Sep 2025 (Mon) 30.48 30.67 30.46 30.4882 100
12th Sep 2025 (Fri) 30.27 30.42 30.27 30.3536 1,279
11th Sep 2025 (Thu) 30.27 30.52 30.27 30.436 115
10th Sep 2025 (Wed) 30.19 30.19 30.11 30.145 921
9th Sep 2025 (Tue) 30.19 30.19 30.0736 30.0736 0
8th Sep 2025 (Mon) 30.19 30.19 30.12 30.21 700
5th Sep 2025 (Fri) 30.07 30.07 29.95 29.995 100
4th Sep 2025 (Thu) 29.97 30.01 29.97 29.9632 100
3rd Sep 2025 (Wed) 29.87 29.87 29.75 29.7838 401
2nd Sep 2025 (Tue) 29.76 30.07 29.76 29.7088 1,326
1st Sep 2025 (Mon) 30.00 30.355 30.00 29.975 473
29th Aug 2025 (Fri) 30.00 30.355 30.00 29.975 473
28th Aug 2025 (Thu) 30.15 30.25 30.15 30.195 498
27th Aug 2025 (Wed) 30.07 30.13 29.95 30.0696 346
26th Aug 2025 (Tue) 30.13 30.14 29.77 30.1795 440
25th Aug 2025 (Mon) 30.49 30.49 30.19 30.2499 956
22nd Aug 2025 (Fri) 30.65 30.74 30.60 30.665 1,416
See more Thornburg Inter price history
FTSE 100 Latest
Value9,231.92
Change15.25

Login to your account

Forgot Password?

Not Registered