Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TXUE.US (TXUE.US) Share Price

Price $31.33 on 12-12-2025 at 22:35:01
Change $-0.07 -0.22%
Buy $32.08
Sell $28.00
Last Trade: -
Day's Volume: 267
Last Close: $31.3104
Open: $31.39
ISIN: US88521L3069
Day's Range $31.29 - $31.39
52wk Range: $28.55 - $31.43
Market Capitalisation: $N/A
VWAP: $31.346
Shares in Issue: N/A

TXUE.US (TXUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TXUE.US trades

TXUE.US (TXUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.39 31.39 31.29 31.3104 267
11th Dec 2025 (Thu) 31.39 31.39 31.39 31.402 102
10th Dec 2025 (Wed) 31.16 31.32 31.16 31.3044 321
9th Dec 2025 (Tue) 31.07 31.079 31.05 31.03 475
8th Dec 2025 (Mon) 31.13 31.17 31.10 31.0951 2,025
5th Dec 2025 (Fri) 31.045 31.18 31.045 31.0957 1,020
4th Dec 2025 (Thu) 31.28 31.28 31.19 31.18 1,400
3rd Dec 2025 (Wed) 31.17 31.20 31.145 31.145 357
2nd Dec 2025 (Tue) 30.97 30.975 30.97 30.965 181
1st Dec 2025 (Mon) 30.97 30.97 30.805 30.795 4,915
28th Nov 2025 (Fri) 30.92 30.92 30.90 30.9476 300
27th Nov 2025 (Thu) 30.959 30.959 30.959 30.9147 567
26th Nov 2025 (Wed) 30.959 30.959 30.959 30.9147 0
25th Nov 2025 (Tue) 30.585 30.65 30.585 30.61 600
24th Nov 2025 (Mon) 30.22 30.22 30.22 30.265 0
21st Nov 2025 (Fri) 30.11 30.26 30.05 30.2737 200
20th Nov 2025 (Thu) 30.19 30.19 30.0763 30.0763 0
19th Nov 2025 (Wed) 30.19 30.19 30.00 30.0763 1,474
18th Nov 2025 (Tue) 30.339 30.339 30.30 30.2628 1,403
17th Nov 2025 (Mon) 30.77 30.77 30.53 30.4758 909
14th Nov 2025 (Fri) 30.85 30.875 30.85 30.8652 669
13th Nov 2025 (Thu) 30.96 30.96 30.96 30.9421 418
See more TXUE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered