| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $95.91 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 100 | $95.91 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 20 | $95.91 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 100 | $95.89 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 5 | $95.74 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 77 | $95.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 23 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $95.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $95.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $95.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 12 | $95.795 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $95.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 58 | $95.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $95.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 39 | $95.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $95.81 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $95.835 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $95.835 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $95.835 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 3 | $95.835 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $95.835 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 20 | $95.86 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $95.84 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 34 | $95.83 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $95.835 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 80 | $95.84 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $95.67 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 27 | $95.67 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 15 | $95.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $95.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $95.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $95.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $95.545 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 16 | $95.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 19 | $95.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $95.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 42 | $95.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 58 | $95.55 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $95.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 19 | $95.54 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 29 | $95.53 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $95.505 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 3 | $95.52 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $95.52 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 34 | $95.51 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 3 | $95.51 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 70 | $95.49 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $95.48 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 37 | $95.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 50 | $95.535 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 50 | $95.535 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 6 | $95.55 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 6 | $95.55 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $95.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 27 | $95.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 34 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 7 | $95.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 105 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $95.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $95.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $95.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $95.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 4 | $95.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $95.61 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 66 | $95.56 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 34 | $95.54 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 9 | $95.59 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 91 | $95.59 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 300 | $95.59 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 9 | $95.58 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 4 | $95.55 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $95.55 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 60 | $95.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 52 | $95.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 71 | $95.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 80 | $95.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 3 | $95.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 50 | $95.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 10 | $95.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $95.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $95.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 23 | $95.55 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $95.54 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $95.51 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 25 | $95.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 50 | $95.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 50 | $95.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 40 | $95.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 42 | $95.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $95.475 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 8 | $95.48 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 10 | $95.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 20 | $95.49 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 3 | $95.505 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 4 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.385 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 6 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 45 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 55 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 1 | $95.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $95.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 14 | $95.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 24 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 8 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 84 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 20 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 96 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 55 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 72 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 37 | $95.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 2 | $95.31 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 4 | $95.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 66 | $95.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 34 | $95.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $95.305 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 69 | $95.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 105 | $95.305 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 11 | $95.33 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 66 | $95.38 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 34 | $95.38 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 34 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 15 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 33 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $95.395 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 6 | $95.40 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $95.395 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2 | $95.395 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 34 | $95.38 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 153 | $95.38 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 50 | $95.40 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 66 | $95.38 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 34 | $95.39 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 8 | $95.39 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $95.40 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 34 | $95.41 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 200 | $95.45 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 21 | $95.45 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 16 | $95.44 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 25 | $95.44 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 25 | $95.44 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 8 | $95.44 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 80 | $95.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 80 | $95.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 20 | $95.42 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 34 | $95.44 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 48 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 2 | $95.405 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $95.385 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 27 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 73 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 13 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 34 | $95.43 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 3 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 8 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 2 | $95.395 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 2 | $95.395 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 1 | $95.395 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 34 | $95.42 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 23 | $95.42 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 27 | $95.42 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 9 | $95.41 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 2 | $95.41 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 3 | $95.42 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 2 | $95.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 1 | $95.40 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 50 | $95.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 1 | $95.40 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 22 | $95.40 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 2 | $95.395 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 12 | $95.42 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $95.395 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 7 | $95.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 26 | $95.40 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 6 | $95.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $95.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 99 | $95.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $95.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $95.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $95.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 26 | $95.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 34 | $95.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 80 | $95.30 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $95.30 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 8 | $95.29 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 28 | $95.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $95.28 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 29 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 71 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 22 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 11 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 4 | $95.25 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 1 | $95.235 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 2 | $95.235 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 2 | $95.235 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 34 | $95.24 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 70 | $95.31 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 70 | $95.31 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 34 | $95.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 2 | $95.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 34 | $95.28 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 49 | $95.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 51 | $95.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 18 | $95.31 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 34 | $95.35 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 34 | $95.35 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 13 | $95.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $95.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 66 | $95.35 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 34 | $95.36 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 34 | $95.37 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 200 | $95.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 100 | $95.37 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 95 | $95.35 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 105 | $95.35 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 11 | $95.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 12 | $95.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 23 | $95.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 14 | $95.37 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $95.40 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 18 | $95.44 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 1 | $95.425 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 48 | $95.41 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 5 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 18 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 82 | $95.37 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 59 | $95.38 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 141 | $95.38 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 34 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 79 | $95.40 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 20 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 34 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 30 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 99 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 24 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 40 | $95.44 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 7 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 5 | $95.44 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 94 | $95.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 6 | $95.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 8 | $95.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 25 | $95.42 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 26 | $95.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 20 | $95.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 34 | $95.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 74 | $95.43 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 10 | $95.46 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 10 | $95.45 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 6 | $95.45 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 55 | $95.45 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 54 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 26 | $95.44 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 18 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 89 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 34 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 14 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 86 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 14 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 86 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 20 | $95.45 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $95.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 2 | $95.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 98 | $95.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 97 | $95.42 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 3 | $95.42 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 27 | $95.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 27 | $95.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 34 | $95.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 24 | $95.35 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 12 | $95.32 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 18 | $95.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 11 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 6 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 97 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $95.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 39 | $95.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 3 | $95.44 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 40 | $95.45 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 12 | $95.50 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 4 | $95.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 2 | $95.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 15 | $95.49 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 7 | $95.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 19 | $95.48 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 4 | $95.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 4 | $95.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $95.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 200 | $95.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 43 | $95.44 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 20 | $95.44 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 61 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 68 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 38 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 50 | $95.43 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 32 | $95.42 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 17 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 60 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 19 | $95.44 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 29 | $95.44 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $95.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $95.43 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 76 | $95.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 34 | $95.40 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $95.41 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 10 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 7 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 94 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 6 | $95.42 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.41 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.41 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 25 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 19 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 49 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 9 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 40 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 12 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 17 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.39 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 5 | $95.39 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 11 | $95.38 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 40 | $95.38 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 8 | $95.37 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 17 | $95.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 7 | $95.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 3 | $95.35 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 6 | $95.34 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 10 | $95.34 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 16 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 1 | $95.33 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 9 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 16 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 16 | $95.32 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 80 | $95.35 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 66 | $95.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 34 | $95.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 12 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 12 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 6 | $95.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 20 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 53 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 53 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 110 | $95.34 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $95.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $95.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 6 | $95.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 2 | $95.31 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $95.32 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 19 | $95.31 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 81 | $95.31 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 99 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 86 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 195 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 8 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 34 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 29 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 29 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 29 | $95.34 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 50 | $95.54 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 3 | $95.53 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 25 | $95.52 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $95.52 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 49 | $95.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 71 | $95.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 50 | $95.51 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 5 | $95.47 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 19 | $95.47 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 25 | $95.46 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $95.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 10 | $95.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 88 | $95.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 12 | $95.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 34 | $95.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 25 | $95.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 34 | $95.50 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 70 | $95.55 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 30 | $95.55 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 12 | $95.55 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 34 | $95.56 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $95.57 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $95.58 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 31 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 59 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 2 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 35 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 41 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 88 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 45 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 41 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 9 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 14 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 55 | $95.59 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 8 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 41 | $95.60 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 34 | $95.59 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 3 | $95.60 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $95.63 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 1 | $95.62 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 4 | $95.60 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 44 | $95.62 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 11 | $95.62 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 45 | $95.62 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 55 | $95.62 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 34 | $95.62 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 2 | $95.64 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 9 | $95.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 9 | $95.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 34 | $95.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 57 | $95.59 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 34 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 49 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $95.40 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 158 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 133 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 57 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $95.40 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $95.40 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $95.40 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $95.40 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $95.38 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $95.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 12 | $95.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 9 | $95.36 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 61 | $95.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 53 | $95.35 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 41 | $95.33 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 20 | $95.345 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 30 | $95.345 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 8 | $95.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $95.35 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 70 | $95.38 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 74 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 27 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 15 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 63 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 22 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 11 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 11 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 70 | $95.38 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 70 | $95.38 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 37 | $95.38 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 133 | $95.38 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 17 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 55 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 15 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 2 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 8 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 6 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 30 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 20 | $95.38 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 70 | $95.37 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 65 | $95.38 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 5 | $95.38 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 70 | $95.38 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 61 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 4 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 8 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 4 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 15 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 10 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 11 | $95.355 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 30 | $95.37 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 6 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 6 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 11 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 1 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 11 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 11 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 12 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 11 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 111 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 78 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 59 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 39 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 39 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 19 | $95.35 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 111 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $95.37 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 11 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 39 | $95.36 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 130 | $95.37 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 33 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 17 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 17 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 3 | $95.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $95.35 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 6 | $95.35 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 15 | $95.35 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 57 | $95.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 43 | $95.33 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 1 | $95.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 99 | $95.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $95.33 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 25 | $95.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 7 | $95.31 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $95.29 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 98 | $95.19 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $95.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $95.29 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 25 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 68 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 125 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 26 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 175 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 18 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 33 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 42 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 193 | $95.30 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 16 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $95.125 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 34 | $95.12 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $95.13 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 5 | $95.11 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 5 | $95.11 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $95.11 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 43 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 57 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 14 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 9 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 71 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 20 | $95.12 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 50 | $95.145 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 34 | $95.14 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $95.13 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $95.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $95.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $95.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 18 | $95.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 15 | $95.02 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 55 | $95.02 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 20 | $95.02 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 34 | $95.09 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 96 | $95.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $95.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $95.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 55 | $95.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 30 | $95.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 21 | $95.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 53 | $95.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 46 | $95.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $95.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 2 | $95.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 6 | $95.03 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 11 | $95.03 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $95.03 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 80 | $95.02 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 80 | $95.02 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 20 | $95.02 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 10 | $95.02 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 80 | $95.03 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 20 | $95.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $95.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 50 | $94.75 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 3 | $94.73 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 78 | $94.74 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 15 | $94.74 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 74 | $94.74 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 26 | $94.74 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $94.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 11 | $94.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 20 | $94.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 3 | $94.80 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 67 | $94.78 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 13 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 63 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 13 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 86 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 86 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 61 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 76 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 10 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 16 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 24 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 276 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 34 | $94.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $94.74 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $94.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 34 | $94.765 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $94.75 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 82 | $94.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 12 | $94.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 18 | $94.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 56 | $94.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 9 | $94.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 37 | $94.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 63 | $94.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $94.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 60 | $94.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 35 | $94.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 37 | $94.79 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 84 | $94.80 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 16 | $94.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 84 | $94.82 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 9 | $94.84 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 100 | $94.775 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 16 | $94.76 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 78 | $94.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 11 | $94.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 9 | $94.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 11 | $94.77 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 12 | $94.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $94.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 17 | $94.72 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 34 | $94.71 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 8 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 17 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 25 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 34 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $94.695 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 41 | $94.68 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 34 | $94.66 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 25 | $94.68 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 17 | $94.67 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 25 | $94.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 4 | $94.24 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 165 | $94.24 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $94.265 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 6 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 123 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 65 | $94.36 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 68 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 31 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 30 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 32 | $94.34 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 32 | $94.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 34 | $94.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 34 | $94.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 6 | $94.37 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 1 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 7 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 3 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 34 | $94.42 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 75 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 34 | $94.42 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 92 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 8 | $94.40 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 34 | $94.43 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 20 | $94.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $94.49 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 30 | $94.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 30 | $94.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 50 | $94.535 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $94.535 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 9 | $94.35 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $94.35 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $94.33 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 6 | $94.33 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 9 | $94.285 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 56 | $94.27 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 51 | $94.27 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 23 | $94.27 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 23 | $94.22 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 99 | $94.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $94.06 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 12 | $94.105 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 26 | $94.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 28 | $94.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $93.69 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $93.585 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 12 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $93.585 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $93.375 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $93.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $93.99 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 1 | $93.21 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 47 | $93.39 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Ordinary |
06:58:23 - 06-Feb-26 |
| Buy* | 5 | $93.39 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 2 | $93.38 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 6 | $93.38 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 3 | $93.38 | Ordinary |
06:36:56 - 06-Feb-26 |
| Buy* | 7 | $93.38 | Ordinary |
06:36:56 - 06-Feb-26 |