| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.12 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 7 | $83.16 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Sell* | 2 | $83.16 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Sell* | 22 | $83.16 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 6 | $83.18 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 6 | $83.18 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 55 | $83.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 25 | $83.195 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 8 | $83.08 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 5 | $83.08 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:31:27 - 22-Sep-25 |
| Buy* | 2 | $83.08 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Sell* | 6 | $83.05 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 6 | $83.03 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 8 | $83.03 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 8 | $83.03 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 75 | $83.05 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 8 | $83.05 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 17 | $83.05 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 100 | $83.05 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Unknown* | 1 | $83.06 | Automatic Execution |
13:29:36 - 22-Sep-25 |
| Sell* | 7 | $83.08 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 5 | $83.09 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 8 | $83.09 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 8 | $83.09 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 2 | $83.13 | Automatic Execution |
13:25:08 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 5 | $83.14 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 6 | $83.14 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 13 | $83.14 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
13:23:46 - 22-Sep-25 |
| Sell* | 75 | $83.15 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 9 | $83.15 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 2 | $83.14 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Buy* | 2 | $83.12 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 10 | $83.12 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 2 | $83.12 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 25 | $83.10 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 8 | $83.10 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 6 | $83.10 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 89 | $83.10 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 11 | $83.10 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 5 | $83.11 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 8 | $83.11 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Sell* | 16 | $83.11 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Buy* | 4 | $83.12 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 2 | $83.11 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 11 | $83.09 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 3 | $83.09 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 8 | $83.09 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 11 | $83.09 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 7 | $83.08 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 47 | $83.07 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 2 | $83.04 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Buy* | 5 | $83.03 | Automatic Execution |
13:15:42 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Buy* | 32 | $83.22 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Buy* | 5 | $83.23 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 64 | $83.21 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
12:59:46 - 22-Sep-25 |
| Unknown* | 11 | $83.16 | Automatic Execution |
12:58:25 - 22-Sep-25 |
| Sell* | 8 | $83.16 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 15 | $83.17 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 12 | $83.16 | Automatic Execution |
12:58:20 - 22-Sep-25 |
| Sell* | 11 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 19 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
12:58:12 - 22-Sep-25 |
| Sell* | 8 | $83.20 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 14 | $83.20 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 14 | $83.20 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Sell* | 25 | $83.20 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 24 | $83.22 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Sell* | 35 | $83.18 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Unknown* | 11 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Unknown* | 15 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 71 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 9 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 10 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 25 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 7 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 19 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Buy* | 54 | $83.20 | Automatic Execution |
12:51:44 - 22-Sep-25 |
| Unknown* | 100 | $83.17 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 6 | $83.17 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 95 | $83.17 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 11 | $83.18 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 20 | $83.18 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 20 | $83.19 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Buy* | 3 | $83.20 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 10 | $83.20 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 67 | $83.20 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 20 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 13 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 24 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 35 | $83.21 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 77 | $83.22 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 37 | $83.16 | Automatic Execution |
12:47:50 - 22-Sep-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 18 | $83.14 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 12 | $83.08 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 4 | $83.08 | Automatic Execution |
12:46:56 - 22-Sep-25 |
| Buy* | 2 | $83.08 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 3 | $83.07 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
12:46:29 - 22-Sep-25 |
| Sell* | 3 | $83.04 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Buy* | 53 | $83.03 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 8 | $83.31 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:24:12 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
12:23:58 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 15 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 17 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 18 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 9 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 85 | $83.23 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 11 | $83.28 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Sell* | 5 | $83.28 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Sell* | 25 | $83.255 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 25 | $83.255 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
12:20:19 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 10 | $83.23 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 35 | $83.16 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 6 | $83.18 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Unknown* | 11 | $83.17 | Automatic Execution |
12:16:46 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 40 | $83.17 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 98 | $83.20 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 1 | $83.305 | Automatic Execution |
12:00:53 - 22-Sep-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 42 | $83.33 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 58 | $83.33 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Unknown* | 76 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 80 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 110 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 110 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 24 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 86 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 14 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 10 | $83.34 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Buy* | 99 | $83.35 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 5 | $83.35 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 18 | $83.32 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 2 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 45 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 41 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 4 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 17 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 13 | $83.30 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Sell* | 25 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 75 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 30 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 12 | $83.24 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
11:55:30 - 22-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Buy* | 4 | $83.24 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 9 | $83.23 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 4 | $83.23 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Buy* | 10 | $83.21 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 12 | $83.19 | Automatic Execution |
11:54:01 - 22-Sep-25 |
| Sell* | 11 | $83.22 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 7 | $83.22 | Automatic Execution |
11:52:53 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Sell* | 6 | $83.22 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Sell* | 4 | $83.23 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 5 | $83.23 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 18 | $83.25 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 10 | $83.26 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 4 | $83.27 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Sell* | 4 | $83.29 | Automatic Execution |
11:51:52 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 12 | $83.31 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 6 | $83.32 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 2 | $83.34 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 7 | $83.36 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 7 | $83.39 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 12 | $83.35 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:49:43 - 22-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 47 | $83.36 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 50 | $83.36 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 3 | $83.36 | Automatic Execution |
11:49:38 - 22-Sep-25 |
| Buy* | 45 | $83.34 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Unknown* | 25 | $83.32 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Unknown* | 25 | $83.32 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 99 | $83.31 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 8 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Buy* | 5 | $83.32 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 4 | $83.31 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 15 | $83.33 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 10 | $83.35 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 27 | $83.34 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 15 | $83.34 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 7 | $83.34 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 19 | $83.35 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 15 | $83.35 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 39 | $83.30 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 50 | $83.29 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 19 | $83.24 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 81 | $83.24 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 20 | $83.23 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 8 | $83.22 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 8 | $83.21 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 24 | $83.20 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 8 | $83.20 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 30 | $83.21 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 8 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 99 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 75 | $83.19 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 14 | $83.20 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Sell* | 40 | $83.21 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 15 | $83.21 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 15 | $83.21 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 14 | $83.26 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 10 | $83.26 | Automatic Execution |
11:23:47 - 22-Sep-25 |
| Sell* | 5 | $83.28 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 19 | $83.31 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Buy* | 7 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 98 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 2 | $83.33 | Automatic Execution |
11:20:26 - 22-Sep-25 |
| Buy* | 5 | $83.30 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 10 | $83.29 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Buy* | 5 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 16 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 23 | $83.29 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 44 | $83.27 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 15 | $83.26 | Automatic Execution |
11:17:37 - 22-Sep-25 |
| Sell* | 24 | $83.23 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 25 | $83.24 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Unknown* | 36 | $83.265 | Automatic Execution |
11:16:16 - 22-Sep-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 11 | $83.04 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 65 | $83.05 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 25 | $83.045 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Sell* | 75 | $83.045 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 1 | $83.06 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Sell* | 45 | $83.035 | Automatic Execution |
10:54:48 - 22-Sep-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 13 | $83.00 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 206 | $83.00 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 13 | $82.99 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 57 | $82.99 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 43 | $82.99 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 13 | $82.99 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:54:25 - 22-Sep-25 |
| Buy* | 7 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 13 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 8 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 93 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Buy* | 7 | $82.88 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 100 | $82.86 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 26 | $82.84 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 3 | $82.84 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 42 | $82.85 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 58 | $82.85 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Sell* | 42 | $82.85 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 8 | $82.86 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 6 | $82.83 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Buy* | 11 | $82.80 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 99 | $82.79 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 21 | $82.75 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 79 | $82.75 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 25 | $82.72 | Automatic Execution |
10:49:11 - 22-Sep-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 5 | $82.69 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 11 | $82.68 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 6 | $82.66 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Unknown* | 46 | $82.64 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 4 | $82.64 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 33 | $82.64 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Unknown* | 5 | $82.625 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 4 | $82.64 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Buy* | 9 | $82.63 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Unknown* | 25 | $82.625 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Unknown* | 25 | $82.625 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Unknown* | 5 | $82.625 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 3 | $82.62 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 53 | $82.62 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 20 | $82.63 | Automatic Execution |
10:46:21 - 22-Sep-25 |
| Sell* | 25 | $82.63 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 75 | $82.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 75 | $82.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 75 | $82.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 11 | $82.61 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 3 | $82.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 20 | $82.62 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 25 | $82.63 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 27 | $82.63 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 2 | $82.63 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Buy* | 13 | $82.63 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 12 | $82.72 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 10 | $82.74 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 50 | $82.74 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 40 | $82.74 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 99 | $82.75 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 39 | $82.72 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 35 | $82.73 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 3 | $82.73 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Sell* | 8 | $82.72 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 5 | $82.71 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 46 | $82.75 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 54 | $82.75 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 10 | $82.79 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 30 | $82.77 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 10 | $82.77 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 26 | $82.77 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 3 | $82.81 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 100 | $82.84 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 22 | $82.88 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 22 | $82.88 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 8 | $82.89 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 25 | $82.90 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 1 | $82.89 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 9 | $82.90 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 9 | $82.90 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 11 | $82.90 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Buy* | 9 | $82.90 | Automatic Execution |
10:16:53 - 22-Sep-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 154 | $82.88 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 10 | $82.89 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 22 | $82.89 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 13 | $82.96 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 5 | $82.96 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 30 | $83.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 3 | $83.01 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Buy* | 17 | $83.20 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 90 | $83.18 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 43 | $83.19 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Unknown* | 1 | $83.205 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 1 | $83.205 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 25 | $83.18 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 98 | $83.18 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 6 | $83.14 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 2 | $83.14 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 28 | $83.14 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 28 | $83.14 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 1 | $83.14 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 12 | $83.16 | Automatic Execution |
09:49:37 - 22-Sep-25 |
| Sell* | 4 | $83.18 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 30 | $83.14 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 27 | $83.12 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 72 | $83.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 415 | $83.10 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 25 | $83.09 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 70 | $83.10 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 22 | $83.10 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 33 | $83.09 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 25 | $83.05 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 11 | $83.21 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 12 | $83.12 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 25 | $83.10 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 43 | $83.19 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 14 | $83.18 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 43 | $83.18 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 43 | $83.18 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $83.115 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 25 | $83.115 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 5 | $82.80 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $83.50 | Ordinary |
07:05:55 - 22-Sep-25 |