| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $84.50 | Ordinary |
17:13:48 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Ordinary |
17:13:41 - 18-Jul-25 |
| Buy* | 65 | $84.50 | Ordinary |
17:13:40 - 18-Jul-25 |
| Buy* | 94 | $84.50 | Ordinary |
17:13:31 - 18-Jul-25 |
| Buy* | 28 | $84.50 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 31 | $84.50 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 500 | $84.50 | Ordinary |
17:13:30 - 18-Jul-25 |
| Buy* | 11 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 13 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 109 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 290 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 8 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 8 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 72 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 68 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 59 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 481 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 11 | $84.50 | Ordinary |
17:13:21 - 18-Jul-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $84.92 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $84.94 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $84.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $84.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 34 | $84.89 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 6 | $84.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 16 | $84.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 46 | $84.83 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $84.84 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 6 | $84.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $84.845 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $84.845 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 32 | $84.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $84.80 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 32 | $84.80 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 34 | $84.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 99 | $84.79 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 3 | $84.79 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 102 | $84.81 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 10 | $84.805 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $84.805 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 98 | $84.81 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $84.805 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 50 | $84.82 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $84.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 13 | $84.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 12 | $84.80 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $84.79 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 6 | $84.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 3 | $84.77 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 3 | $84.78 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $84.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 70 | $84.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $84.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $84.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $84.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 63 | $84.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $84.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $84.75 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $84.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $84.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 75 | $84.73 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 8 | $84.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 8 | $84.71 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $84.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $84.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $84.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $84.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $84.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $84.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $84.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 33 | $84.75 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 7 | $84.76 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $84.75 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $84.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 5 | $84.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 15 | $84.73 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 79 | $84.74 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $84.77 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $84.76 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 9 | $84.76 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $84.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $84.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 29 | $84.73 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 35 | $84.70 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 65 | $84.70 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $84.71 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 75 | $84.72 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 17 | $84.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 56 | $84.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 4 | $84.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 4 | $84.74 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $84.74 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $84.745 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $84.745 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $84.745 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $84.745 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $84.745 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 9 | $84.77 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 39 | $84.78 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 6 | $84.76 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 5 | $84.74 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 93 | $84.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 7 | $84.76 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 50 | $84.78 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 66 | $84.77 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 34 | $84.77 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 7 | $84.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $84.83 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 11 | $84.84 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 4 | $84.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $84.88 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $84.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 11 | $84.90 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $84.90 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $84.89 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 8 | $84.89 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 13 | $84.90 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 75 | $84.91 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 21 | $84.90 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 121 | $84.90 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $84.91 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 8 | $84.91 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 96 | $84.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $84.93 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $84.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $84.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 7 | $84.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 12 | $84.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 14 | $84.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 13 | $84.90 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 11 | $84.90 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 75 | $84.89 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 12 | $84.89 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 13 | $84.89 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 3 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 16 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 16 | $84.88 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 2 | $84.87 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 29 | $84.87 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 11 | $84.815 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $84.81 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $84.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 40 | $84.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $84.83 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 28 | $84.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 72 | $84.67 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 77 | $84.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $84.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 95 | $84.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $84.68 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $84.665 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 15 | $84.70 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 5 | $84.70 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 95 | $84.69 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 20 | $84.70 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 12 | $84.70 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 99 | $84.71 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 3 | $84.71 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 16 | $84.71 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 24 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 93 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 21 | $84.66 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 100 | $84.66 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 78 | $84.63 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 44 | $84.62 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $84.62 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 12 | $84.61 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 12 | $84.64 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 43 | $84.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 14 | $84.66 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 2 | $84.69 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 20 | $84.67 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 15 | $84.67 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 9 | $84.67 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 75 | $84.67 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 7 | $84.67 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 15 | $84.68 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 83 | $84.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $84.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $84.69 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 51 | $84.71 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 5 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 89 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 11 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 94 | $84.72 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 3 | $84.72 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 16 | $84.70 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Unknown* | 2 | $84.68 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 3 | $84.68 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 22 | $84.69 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 22 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 55 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 8 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 9 | $84.67 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 25 | $84.66 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 29 | $84.67 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 7 | $84.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 60 | $84.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 1 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 50 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 94 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 6 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 94 | $84.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $84.55 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 12 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 25 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 90 | $84.58 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $84.57 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 5 | $84.57 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $84.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 99 | $84.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 7 | $84.57 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $84.56 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 80 | $84.56 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 6 | $84.525 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 100 | $84.525 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 25 | $84.525 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 25 | $84.525 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 1 | $84.525 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 2 | $84.525 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 2 | $84.525 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 22 | $84.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $84.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 33 | $84.58 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 70 | $84.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Unknown* | 25 | $84.62 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 75 | $84.62 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 8 | $84.66 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 5 | $84.66 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 18 | $84.66 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 11 | $84.66 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 31 | $84.62 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 69 | $84.62 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 27 | $84.57 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 14 | $84.56 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 80 | $84.55 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $84.55 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 9 | $84.55 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 5 | $84.54 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $84.53 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 95 | $84.53 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 2 | $84.51 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 32 | $84.51 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 78 | $84.52 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 2 | $84.49 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 5 | $84.45 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 3 | $84.45 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 3 | $84.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 5 | $84.44 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 4 | $84.42 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 13 | $84.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 38 | $84.43 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $84.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 34 | $84.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 66 | $84.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 25 | $84.53 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $84.52 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 3 | $84.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 3 | $84.52 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $84.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 11 | $84.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $84.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 58 | $84.52 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $84.54 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $84.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 4 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $84.54 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 13 | $84.55 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 13 | $84.55 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 82 | $84.56 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 80 | $84.55 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 6 | $84.50 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 51 | $84.45 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 12 | $84.43 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 4 | $84.41 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 12 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 36 | $84.41 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 34 | $84.41 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 7 | $84.41 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 6 | $84.41 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 11 | $84.35 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 3 | $84.33 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 62 | $84.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $84.35 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 92 | $84.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 4 | $84.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 4 | $84.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 3 | $84.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 16 | $84.40 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 4 | $84.39 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 4 | $84.39 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 4 | $84.35 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 9 | $84.33 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 11 | $84.37 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 17 | $84.36 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 7 | $84.36 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 47 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 2 | $84.37 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 62 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 8 | $84.41 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 9 | $84.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $84.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $84.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 81 | $84.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 60 | $84.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 40 | $84.33 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 18 | $84.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $84.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $84.35 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $84.34 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 2 | $84.29 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 11 | $84.27 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 34 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 2 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 50 | $84.27 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 11 | $84.28 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 12 | $84.27 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 8 | $84.27 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 10 | $84.295 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 10 | $84.295 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 3 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 90 | $84.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $84.32 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 18 | $84.25 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 13 | $84.27 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 10 | $84.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $84.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $84.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 70 | $84.375 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 4 | $84.27 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 17 | $84.28 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 50 | $84.29 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 4 | $84.31 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 20 | $84.30 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 40 | $84.32 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 40 | $84.32 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $84.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 13 | $84.32 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $84.34 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 34 | $84.36 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $84.37 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 71 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 5 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 6 | $84.43 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 14 | $84.45 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Unknown* | 11 | $84.45 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Unknown* | 28 | $84.45 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 25 | $84.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 7 | $84.46 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 72 | $84.45 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 28 | $84.45 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 11 | $84.33 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $84.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 20 | $84.41 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 2 | $84.45 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 4 | $84.45 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 8 | $84.45 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 50 | $84.50 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 25 | $84.515 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 196 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 4 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 3 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 10 | $84.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $84.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $84.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $84.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $84.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $84.605 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 1 | $84.605 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $84.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $84.61 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 73 | $84.64 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 11 | $84.65 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $84.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 36 | $84.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $84.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 91 | $84.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $84.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 7 | $84.66 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 4 | $84.68 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 11 | $84.70 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 27 | $84.70 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 73 | $84.70 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 13 | $84.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 15 | $84.68 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 6 | $84.69 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 17 | $84.685 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $84.69 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 18 | $84.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 23 | $84.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 59 | $84.72 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 60 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 92 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 8 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 6 | $84.70 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 30 | $84.68 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $84.68 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 24 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 25 | $84.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 30 | $84.63 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 75 | $84.64 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 16 | $84.63 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 139 | $84.63 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 75 | $84.64 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 25 | $84.63 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 4 | $84.63 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 17 | $84.63 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 11 | $84.61 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $84.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 8 | $84.63 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 3 | $84.61 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 98 | $84.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 2 | $84.59 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 20 | $84.57 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 15 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 69 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $84.60 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 5 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 5 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 60 | $84.60 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 40 | $84.60 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 9 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 32 | $84.56 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 10 | $84.55 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 10 | $84.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 28 | $84.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 17 | $84.63 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 14 | $84.62 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 28 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 62 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $84.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1 | $84.56 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 6 | $84.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $84.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $84.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $84.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $84.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 23 | $84.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $84.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $84.58 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 67 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 33 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $84.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $84.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 64 | $84.50 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 44 | $84.51 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 7 | $84.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $84.79 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $84.765 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 80 | $84.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 16 | $84.80 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 84 | $84.80 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $84.80 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 26 | $84.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 39 | $84.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $84.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 24 | $84.81 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 75 | $84.78 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 25 | $84.78 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $84.79 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 11 | $84.78 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 11 | $84.76 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 7 | $84.72 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 50 | $84.65 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 3 | $84.63 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 30 | $84.64 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 81 | $84.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 19 | $84.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 17 | $84.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 13 | $84.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 12 | $84.65 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $84.66 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $84.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $84.67 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 75 | $84.68 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 40 | $84.69 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $84.715 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 48 | $84.74 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 30 | $84.74 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 70 | $84.74 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $84.72 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 2 | $84.65 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 32 | $84.67 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $84.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 32 | $84.84 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $84.84 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 42 | $84.85 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $84.88 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 10 | $84.90 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $84.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 98 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $84.945 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $84.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $84.93 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 16 | $84.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 20 | $84.96 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 99 | $84.99 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 34 | $84.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 6 | $84.97 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 6 | $84.96 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $84.94 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 8 | $84.83 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 12 | $84.83 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 25 | $84.81 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $84.78 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 10 | $84.77 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 26 | $84.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 4 | $84.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 13 | $84.76 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 15 | $84.75 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 2 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 30 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 63 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 104 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 4 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 91 | $85.15 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 90 | $85.14 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 17 | $85.13 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 25 | $85.16 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 5 | $85.15 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 6 | $85.15 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 19 | $85.15 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 90 | $85.21 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 25 | $85.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 75 | $85.24 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $85.27 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $85.29 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $85.32 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 16 | $85.32 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 33 | $85.31 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 15 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 2 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 13 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 24 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 4 | $85.29 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 59 | $85.28 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 15 | $85.28 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 3 | $85.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 22 | $85.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 75 | $85.24 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 11 | $85.25 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 9 | $85.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 3 | $85.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $85.29 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Unknown* | 4 | $85.50 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 2 | $85.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $85.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $85.57 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $85.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 14 | $85.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $85.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $85.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 25 | $85.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 11 | $85.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 4 | $85.57 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 40 | $85.57 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $85.56 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $85.57 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Unknown* | 4 | $85.56 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 4 | $85.57 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 1 | $85.57 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $85.53 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 38 | $85.59 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 38 | $85.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 15 | $85.61 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $85.59 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $85.59 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 14 | $85.60 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 46 | $85.60 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $85.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $85.57 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $85.54 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $85.54 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 25 | $85.54 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $85.53 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 25 | $85.58 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $85.58 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $85.58 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 25 | $85.58 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $85.645 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $85.645 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 2 | $85.645 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 15 | $85.37 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 19 | $85.55 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $85.575 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 25 | $85.575 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $85.58 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $85.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $85.26 | Ordinary |
09:06:22 - 18-Jul-25 |
| Sell* | 5 | $85.60 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 1 | $86.99 | Ordinary |
04:26:24 - 18-Jul-25 |