Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Textron (TXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $87.485 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 26 $87.48 Automatic Execution
 15:52:31 - 12-Dec-25
Unknown* 2 $87.475 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 8 $87.48 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 39 $87.475 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 2 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 10 $87.48 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 2 $87.48 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 4 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 16 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 300 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 14 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 10 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 62 $87.47 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 86 $87.50 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 14 $87.50 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 24 $87.48 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 25 $87.48 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 21 $87.46 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 25 $87.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 25 $87.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $87.48 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 5 $87.45 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 70 $87.43 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 30 $87.43 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 75 $87.43 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 25 $87.43 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 12 $87.43 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $87.43 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 16 $87.41 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 16 $87.41 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $87.415 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 80 $87.41 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 15 $87.42 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 5 $87.40 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 15 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 25 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 50 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 45 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $87.395 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 95 $87.395 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 55 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 92 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $87.39 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $87.39 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $87.39 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 50 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 25 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $87.40 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $87.39 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 1 $87.39 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 25 $87.39 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 25 $87.39 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 23 $87.39 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 48 $87.39 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 52 $87.39 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 2 $87.39 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1 $87.39 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 45 $87.39 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 50 $87.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $87.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $87.38 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 120 $87.39 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $87.39 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 50 $87.38 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 38 $87.36 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $87.36 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 51 $87.36 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 49 $87.36 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 1 $87.36 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $87.38 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 50 $87.36 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 46 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 25 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 29 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 21 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 79 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 21 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 25 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 50 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 4 $87.34 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 1 $87.32 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 1 $87.31 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $87.30 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $87.29 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 100 $87.28 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $87.28 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 39 $87.27 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 61 $87.27 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 100 $87.27 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 88 $87.32 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $87.32 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 11 $87.28 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 12 $87.29 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $87.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $87.30 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $87.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $87.30 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 34 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 66 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 13 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 67 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 39 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 33 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 80 $87.32 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $87.31 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $87.33 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 10 $87.35 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $87.35 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 12 $87.35 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $87.37 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 10 $87.36 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 12 $87.34 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 22 $87.36 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 68 $87.36 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 50 $87.34 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 1 $87.34 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 2 $87.34 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 100 $87.34 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 11 $87.34 Automatic Execution
 15:48:48 - 12-Dec-25
Buy* 1 $87.35 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 42 $87.35 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 42 $87.35 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 27 $87.34 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 25 $87.35 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 10 $87.34 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $87.34 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 15 $87.34 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 60 $87.34 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 48 $87.35 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 13 $87.36 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 20 $87.36 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 11 $87.36 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 89 $87.36 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 11 $87.36 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 60 $87.36 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $87.36 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 6 $87.36 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 100 $87.36 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 3 $87.31 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 23 $87.31 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 50 $87.31 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 6 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 70 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 15 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $87.33 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 5 $87.36 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 11 $87.36 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 1 $87.36 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 12 $87.34 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 19 $87.34 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 12 $87.34 Automatic Execution
 15:46:17 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 25 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 50 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 66 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 234 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 21 $87.33 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 17 $87.30 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 78 $87.30 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 1 $87.33 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $87.13 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 3 $87.12 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 50 $87.13 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $87.13 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 100 $87.12 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 50 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 25 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 75 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 50 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 25 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 100 $87.12 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 1 $87.12 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 2 $87.10 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 36 $87.10 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 43 $87.10 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 12 $87.10 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 52 $87.10 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 17 $87.10 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 7 $87.10 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 18 $87.10 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 3 $87.12 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 10 $87.14 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 75 $87.14 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 25 $87.14 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 10 $87.14 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 18 $87.15 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 76 $87.15 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 24 $87.15 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 19 $87.16 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 60 $87.16 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 18 $87.16 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $87.16 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 18 $87.16 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 4 $87.18 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 9 $87.18 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 6 $87.18 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 15 $87.18 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 1 $87.18 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 1 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 17 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Unknown* 15 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 7 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 57 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 15 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 13 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $87.19 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 18 $87.20 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 25 $87.20 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 32 $87.18 Automatic Execution
 15:24:58 - 12-Dec-25
Unknown* 90 $87.19 Automatic Execution
 15:24:58 - 12-Dec-25
Buy* 3 $87.19 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 1 $87.19 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 19 $87.19 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 1 $87.19 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 4 $87.19 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 12 $87.20 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 12 $87.20 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 18 $87.21 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $87.21 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 2 $87.20 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 63 $87.20 Automatic Execution
 15:24:38 - 12-Dec-25
Buy* 37 $87.20 Automatic Execution
 15:24:38 - 12-Dec-25
Unknown* 1 $87.19 Automatic Execution
 15:24:30 - 12-Dec-25
Buy* 18 $87.19 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $87.19 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 35 $87.19 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 12 $87.17 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 9 $87.17 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 9 $87.17 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 28 $87.17 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $87.19 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 72 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 99 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 3 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 22 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 24 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 25 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 50 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 2 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 22 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 3 $87.18 Automatic Execution
 15:23:09 - 12-Dec-25
Sell* 100 $87.14 Automatic Execution
 15:21:14 - 12-Dec-25
Unknown* 78 $87.16 Automatic Execution
 15:21:06 - 12-Dec-25
Buy* 1 $87.16 Automatic Execution
 15:21:06 - 12-Dec-25
Unknown* 38 $87.14 Automatic Execution
 15:20:45 - 12-Dec-25
Unknown* 7 $87.14 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $87.14 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 15 $87.14 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 10 $87.14 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $87.14 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 31 $87.15 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 69 $87.15 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $87.15 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $87.15 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 10 $87.16 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 12 $87.16 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 10 $87.16 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 68 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 32 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 13 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 100 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 15 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 4 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 2 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 15 $87.15 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 2 $87.115 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 50 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 25 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 100 $87.13 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 24 $87.115 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 24 $87.115 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 25 $87.115 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 25 $87.115 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 1 $87.11 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $87.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $87.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $87.13 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 99 $87.11 Automatic Execution
 15:16:51 - 12-Dec-25
Sell* 26 $87.13 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 74 $87.13 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 3 $87.13 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 7 $87.13 Automatic Execution
 15:16:45 - 12-Dec-25
Sell* 9 $87.15 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 24 $87.15 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 1 $87.14 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 100 $87.16 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 83 $87.22 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 1 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 47 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 53 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 43 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 50 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 50 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 5 $87.22 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 63 $87.21 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 3 $87.21 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 100 $87.21 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 3 $87.22 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 100 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 25 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 25 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 50 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 98 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 2 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $87.20 Automatic Execution
 14:59:28 - 12-Dec-25
Unknown* 15 $87.185 Automatic Execution
 14:58:20 - 12-Dec-25
Buy* 4 $87.18 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 63 $87.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 13 $87.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 2 $87.20 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 24 $87.20 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 10 $87.20 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $87.21 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 12 $87.22 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 10 $87.22 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 14 $87.22 Automatic Execution
 14:57:27 - 12-Dec-25
Sell* 1 $87.24 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $87.23 Automatic Execution
 14:57:05 - 12-Dec-25
Sell* 100 $87.25 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 40 $87.25 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 74 $87.24 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 1 $87.24 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 25 $87.24 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 1 $87.255 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 8 $87.26 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 10 $87.27 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 40 $87.27 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 47 $87.27 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $87.27 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 2 $87.27 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 44 $87.26 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 50 $87.26 Automatic Execution
 14:52:52 - 12-Dec-25
Unknown* 19 $87.25 Automatic Execution
 14:52:48 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 1 $87.25 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 100 $87.25 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 25 $87.26 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 3 $87.26 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 50 $87.25 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $87.26 Automatic Execution
 14:51:40 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 20 $87.26 Automatic Execution
 14:51:36 - 12-Dec-25
Unknown* 50 $87.25 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 3 $87.26 Automatic Execution
 14:51:36 - 12-Dec-25
Buy* 10 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 6 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 5 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 24 $87.25 Automatic Execution
 14:51:25 - 12-Dec-25
Sell* 100 $87.22 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 10 $87.23 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 100 $87.23 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 10 $87.23 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 6 $87.26 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 6 $87.24 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 14 $87.26 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $87.26 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 22 $87.26 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 10 $87.26 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 100 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 21 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 2 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 26 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 50 $87.25 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 99 $87.25 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 87 $87.24 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 13 $87.24 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 50 $87.24 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 23 $87.24 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 2 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 20 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 20 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 75 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 10 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $87.24 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 50 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 25 $87.23 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 10 $87.21 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 74 $87.21 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 10 $87.21 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 3 $87.21 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 1 $87.23 Automatic Execution
 14:46:16 - 12-Dec-25
Sell* 23 $87.21 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 25 $87.19 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 50 $87.15 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 100 $87.17 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 14 $87.18 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 50 $87.18 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 7 $87.17 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 93 $87.17 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 7 $87.17 Automatic Execution
 14:27:30 - 12-Dec-25
Sell* 36 $87.18 Automatic Execution
 14:27:30 - 12-Dec-25
Buy* 1 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 50 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 75 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 25 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 63 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 12 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 13 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 50 $87.19 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 15 $87.19 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 100 $87.19 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 1 $87.19 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 1 $87.21 Automatic Execution
 14:26:14 - 12-Dec-25
Sell* 45 $87.21 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 25 $87.21 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 15 $87.21 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 28 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 10 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 50 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 6 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 94 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 12 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 100 $87.22 Automatic Execution
 14:25:17 - 12-Dec-25
Buy* 5 $87.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 35 $87.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 8 $87.21 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 1 $87.19 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 50 $87.19 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 10 $87.19 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 12 $87.19 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 100 $87.19 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 100 $87.19 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 16 $87.21 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 10 $87.21 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $87.21 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 100 $87.24 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 100 $87.23 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 28 $87.21 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 5 $87.20 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $87.20 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 1 $87.19 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 5 $87.19 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 48 $87.18 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $87.18 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $87.18 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 2 $87.17 Automatic Execution
 14:19:28 - 12-Dec-25
Sell* 25 $87.15 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 25 $87.15 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 25 $87.15 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 12 $87.15 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 25 $87.15 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 1 $87.16 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 100 $87.16 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 20 $87.15 Automatic Execution
 14:17:14 - 12-Dec-25
Buy* 13 $87.18 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 14 $87.17 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $87.16 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 20 $87.15 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 10 $87.15 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 9 $87.17 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 1 $87.19 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 3 $87.18 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $87.17 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 50 $87.06 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $87.06 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 3 $87.06 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $87.07 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 19 $87.09 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 1 $87.09 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 10 $87.09 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $87.09 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $87.11 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 40 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 5 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 10 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $87.12 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 1 $87.14 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 1 $87.13 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 13:56:35 - 12-Dec-25
Sell* 3 $87.12 Automatic Execution
 13:56:21 - 12-Dec-25
Buy* 15 $87.15 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 35 $87.15 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 50 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 1 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 10 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 50 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 50 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 61 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 39 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 11 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 50 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 50 $87.14 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $87.16 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 25 $87.16 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 25 $87.16 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 100 $87.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 35 $87.15 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 65 $87.15 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 65 $87.12 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 35 $87.12 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 65 $87.12 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $87.14 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 35 $87.12 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 11 $87.12 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 10 $87.12 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 1 $87.12 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 1 $87.12 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 1 $87.11 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 3 $87.10 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 12 $87.12 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $87.11 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 10 $87.11 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $87.12 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 77 $87.15 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $87.15 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 23 $87.15 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 10 $87.15 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 2 $87.15 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 7 $87.15 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $87.15 Automatic Execution
 13:52:33 - 12-Dec-25
Buy* 1 $87.16 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 18 $87.16 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 82 $87.16 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 10 $87.15 Automatic Execution
 13:51:40 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 5 $87.15 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 37 $87.15 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 1 $87.13 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $87.12 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $87.11 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 187 $87.11 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 13 $87.11 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $87.10 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 10 $87.10 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 9 $87.12 Automatic Execution
 13:50:48 - 12-Dec-25
Buy* 1 $87.13 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $87.11 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $87.11 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 2 $87.11 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $87.11 Automatic Execution
 13:50:30 - 12-Dec-25
Unknown* 1 $87.11 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 6 $87.11 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 6 $87.11 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 1 $87.10 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $87.10 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 50 $87.07 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 25 $87.07 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 25 $87.07 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 1 $87.07 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 10 $87.07 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 10 $87.07 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 1 $87.07 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 69 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 24 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 25 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 25 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 25 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 31 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 5 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 2 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 11 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $87.09 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 7 $87.08 Automatic Execution
 13:48:47 - 12-Dec-25
Buy* 1 $87.08 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 73 $87.06 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $87.06 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 2 $87.06 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 98 $87.06 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $87.06 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $87.06 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 10 $87.05 Automatic Execution
 13:47:35 - 12-Dec-25
Sell* 1 $87.05 Automatic Execution
 13:47:35 - 12-Dec-25
Sell* 25 $87.06 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 1 $87.07 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 11 $87.075 Automatic Execution
 13:47:29 - 12-Dec-25
Sell* 11 $87.06 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 5 $87.06 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $87.06 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $87.06 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $87.06 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 6 $87.02 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 11 $87.02 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 100 $87.06 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 10 $87.06 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 100 $87.06 Automatic Execution
 13:46:03 - 12-Dec-25
Sell* 10 $87.07 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 5 $87.09 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 74 $87.08 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 25 $87.08 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 6 $87.08 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 35 $87.08 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 1 $87.08 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $87.28 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $87.28 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $87.28 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $87.28 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $87.26 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 52 $87.25 Automatic Execution
 13:24:43 - 12-Dec-25
Buy* 8 $87.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 1 $87.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 2 $87.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 3 $87.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 100 $87.24 Automatic Execution
 13:24:42 - 12-Dec-25
Buy* 3 $87.23 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 3 $87.23 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 3 $87.23 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 3 $87.23 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 10 $87.22 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 2 $87.21 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 5 $87.21 Automatic Execution
 13:24:32 - 12-Dec-25
Sell* 1 $87.20 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 10 $87.20 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 2 $87.25 Automatic Execution
 13:23:27 - 12-Dec-25
Unknown* 15 $87.22 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 9 $87.26 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 50 $87.26 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $87.26 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 10 $87.22 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 1 $87.21 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 1 $87.21 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 10 $87.21 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 3 $87.23 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 13:21:58 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 9 $87.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $87.27 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 6 $87.25 Automatic Execution
 13:21:22 - 12-Dec-25
Sell* 19 $87.27 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 100 $87.285 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 10 $87.28 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $87.28 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $87.28 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $87.28 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $87.28 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 38 $87.295 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 35 $87.28 Automatic Execution
 13:18:24 - 12-Dec-25
Sell* 1 $87.28 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 1 $87.30 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 1 $87.28 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 1 $87.30 Automatic Execution
 13:17:15 - 12-Dec-25
Buy* 28 $87.28 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 11 $87.26 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 5 $87.26 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 22 $87.26 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 11 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 89 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 11 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 25 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 14 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 50 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 1 $87.26 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 6 $87.24 Automatic Execution
 13:16:39 - 12-Dec-25
Sell* 7 $87.23 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 29 $87.23 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 6 $87.24 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 50 $87.24 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 150 $87.24 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 100 $87.23 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 1 $87.24 Automatic Execution
 13:15:46 - 12-Dec-25
Sell* 10 $87.21 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 17 $87.39 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $87.45 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 99 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 10 $87.44 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 100 $87.45 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $87.45 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $87.46 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 4 $87.46 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 5 $87.475 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 1 $87.47 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $87.47 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $87.45 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 8 $87.46 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 10 $87.46 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 18 $87.44 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 27 $87.44 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 12 $87.43 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 1 $87.39 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $87.45 Automatic Execution
 12:52:28 - 12-Dec-25
Buy* 11 $87.43 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 2 $87.43 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 1 $87.43 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $87.43 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $87.46 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 1 $87.47 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 100 $87.50 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 12 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 3 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $87.53 Automatic Execution
 12:50:33 - 12-Dec-25
Buy* 1 $87.56 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 1 $87.57 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 10 $87.57 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 100 $87.59 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $87.60 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $87.60 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 32 $87.63 Automatic Execution
 12:48:39 - 12-Dec-25
Unknown* 2 $87.63 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 50 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 73 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 32 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 8 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 9 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 46 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 27 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 37 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $87.62 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $87.61 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 50 $87.61 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 100 $87.61 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 1 $87.59 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 10 $87.59 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 88 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 12 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 43 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $87.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 50 $87.56 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 50 $87.56 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 10 $87.57 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $87.56 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 43 $87.55 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $87.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 43 $87.54 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 10 $87.54 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 10 $87.48 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 4 $87.49 Automatic Execution
 12:46:16 - 12-Dec-25
Sell* 1 $87.49 Automatic Execution
 12:45:45 - 12-Dec-25
Sell* 25 $87.46 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 25 $87.46 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 150 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 50 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 41 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 50 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 9 $87.44 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 1 $87.50 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $87.50 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 25 $87.47 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $87.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $87.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $87.49 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 100 $87.49 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $87.465 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 1 $87.45 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 2 $87.45 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 1 $87.49 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 5 $87.45 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 1 $87.42 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 52 $87.42 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 8 $87.42 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 68 $87.42 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 32 $87.42 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 3 $87.41 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $87.40 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 15 $87.40 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 43 $87.40 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 2 $87.40 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 50 $87.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $87.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 54 $87.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $87.39 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $87.38 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $87.38 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 25 $87.355 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 25 $87.355 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 1 $87.34 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 3 $87.34 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 10 $87.36 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 34 $87.36 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 47 $87.375 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 50 $87.37 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 3 $87.38 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 97 $87.38 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 3 $87.38 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 15 $87.38 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 80 $87.36 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 20 $87.36 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 30 $87.36 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 5 $87.37 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 15 $87.35 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 1 $87.35 Automatic Execution
 12:17:26 - 12-Dec-25
Sell* 1 $87.31 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 1 $87.31 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 50 $87.32 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 50 $87.31 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 10 $87.30 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 98 $87.31 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 2 $87.31 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 1 $87.31 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 5 $87.34 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $87.34 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 54 $87.32 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 1 $87.31 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 1 $87.31 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $87.31 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 4 $87.23 Automatic Execution
 11:51:48 - 12-Dec-25
Buy* 4 $87.24 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 70 $87.245 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 10 $87.23 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 2 $87.25 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 12 $87.25 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 79 $87.25 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 82 $87.25 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 15 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 21 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 4 $87.25 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 1 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 45 $87.22 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 45 $87.24 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 100 $87.23 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 105 $87.23 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $87.22 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 100 $87.21 Automatic Execution
 11:51:10 - 12-Dec-25
Unknown* 9 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $87.20 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.22 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $87.22 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 1 $87.26 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 1 $87.26 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 1 $87.27 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 25 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 10 $87.25 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 15 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 15 $87.26 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 12 $87.27 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 3 $87.26 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 12 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 25 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 105 $87.25 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 105 $87.24 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 16 $87.22 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $87.22 Automatic Execution
 11:49:15 - 12-Dec-25
Unknown* 1 $87.235 Automatic Execution
 11:49:15 - 12-Dec-25
Buy* 2 $87.16 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $87.16 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $87.16 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $87.15 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 100 $87.12 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 11 $87.12 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 99 $87.12 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 1 $87.12 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 2 $87.19 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 1 $87.18 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $87.54 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 21 $87.54 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 21 $87.54 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 1 $87.54 Automatic Execution
 11:21:01 - 12-Dec-25
Sell* 20 $87.54 Automatic Execution
 11:21:01 - 12-Dec-25
Unknown* 100 $87.56 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 105 $87.56 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 6 $87.56 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 6 $87.56 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 1 $87.56 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 10 $87.53 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 38 $87.54 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 10 $87.54 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $87.55 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $87.55 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 100 $87.515 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 100 $87.515 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 100 $87.515 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 100 $87.515 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 34 $87.53 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 2 $87.54 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 20 $87.53 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $87.54 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 100 $87.54 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 1 $87.58 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $87.57 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6 $87.57 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 32 $87.56 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $87.56 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $87.45 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 100 $87.47 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $87.49 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 10 $87.49 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 6 $87.55 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 25 $87.52 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 1 $87.56 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $87.55 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 99 $87.53 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $87.53 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 4 $87.52 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 5 $87.53 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $87.52 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $87.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $87.49 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 25 $87.48 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 50 $87.93 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $87.93 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $87.93 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $87.98 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 2 $87.98 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 1 $87.98 Automatic Execution
 10:49:46 - 12-Dec-25
Sell* 6 $88.00 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 1 $88.01 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 100 $88.01 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 20 $88.04 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 3 $88.09 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 5 $88.10 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 2 $88.09 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $88.09 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 50 $88.06 Automatic Execution
 10:48:37 - 12-Dec-25
Sell* 100 $87.98 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $87.99 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 50 $87.98 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 29 $87.98 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 89 $87.98 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 29 $87.965 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 23 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 20 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 20 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $87.95 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 1 $87.98 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $87.98 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 29 $87.96 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 24 $87.96 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 17 $87.96 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 25 $87.96 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 45 $87.96 Automatic Execution
 10:46:49 - 12-Dec-25
Sell* 33 $87.94 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 67 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 33 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 43 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 43 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 35 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 35 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 11 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 1 $87.97 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $87.94 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $87.94 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $87.94 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 7 $87.88 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 1 $87.94 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 19 $87.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 81 $87.95 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 100 $87.94 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 1 $87.92 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 1 $87.82 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 11 $87.80 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 44 $87.84 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 8 $87.85 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 5 $87.84 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 21 $87.77 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 7 $87.94 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $87.94 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $87.93 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 15 $87.76 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 4 $87.76 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 82 $87.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 18 $87.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 19 $87.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 13 $87.70 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $87.69 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 25 $87.63 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 12 $87.66 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 9 $87.62 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $87.67 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 49 $87.68 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 36 $87.68 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $87.65 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $87.65 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 138 $87.69 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 7 $87.62 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 4 $87.58 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $87.63 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $87.69 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 70 $87.70 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 30 $87.70 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 100 $87.69 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 45 $87.66 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $87.67 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 78 $87.60 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 33 $87.62 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 7 $87.55 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 21 $87.58 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 83 $87.50 Automatic Execution
 09:45:35 - 12-Dec-25
Sell* 15 $87.50 Automatic Execution
 09:45:35 - 12-Dec-25
Buy* 25 $87.21 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.21 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 200 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 25 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 100 $87.215 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 12 $87.32 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 62 $87.25 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $86.99 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $86.99 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $87.00 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 92 $87.235 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 86 $87.235 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 50 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 4 $87.02 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 19 $87.21 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 20 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 71 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 29 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 10 $87.01 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 38 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 81 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 81 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 81 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 19 $87.00 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $87.00 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 63 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 37 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 100 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 26 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 37 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 37 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 26 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 37 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 37 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 100 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 97 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 39 $87.07 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 3 $87.00 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:55 - 12-Dec-25
Buy* 31 $87.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 69 $87.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $87.05 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 1 $86.72 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 16 $87.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $86.95 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 37 $86.95 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $86.95 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 4 $86.95 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 75 $86.94 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $86.94 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $86.82 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 52 $86.695 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $86.695 Automatic Execution
 09:30:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13